Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.660

ações no escopo

5.646

ligadas à SEC

5.651

com preços

5.119

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

2.217 resultados

Ação	Bolsa	Preço	Valor de mercado

CNRCore Natural Resources, Inc. Common Stock	NYSE	US$ 91,08	US$ 4,68 bi	—	1,27x	-4,17%	0,44%	Preço 18/09/2026 SEC 31/12/2025
KRMNKarman Holdings Inc. Common Stock	NYSE	US$ 35,28	US$ 4,67 bi	271,38x	12,20x	4,54%	—	Preço 11/09/2026 SEC 31/12/2025
GBTGGlobal Business Travel Group, Inc. Class A Common Stock	NYSE	US$ 9,46	US$ 4,66 bi	43,00x	2,89x	—	—	Preço 11/09/2026 SEC 31/12/2025
CRSPCRISPR Therapeutics AG - Common Shares	NASDAQ	US$ 51,83	US$ 4,66 bi	—	2,43x	-30,26%	—	Preço 15/09/2026 SEC 31/12/2025
XENEXenon Pharmaceuticals Inc. - Common Shares	NASDAQ	US$ 58,65	US$ 4,65 bi	—	7,99x	-59,46%	—	Preço 11/09/2026 SEC 31/12/2025
ACADACADIA Pharmaceuticals Inc. - Common Stock	NASDAQ	US$ 27,29	US$ 4,64 bi	11,87x	3,78x	31,86%	—	Preço 18/09/2026 SEC 31/12/2025
NNINelnet, Inc. Common Stock	NYSE	US$ 127,52	US$ 4,63 bi	10,82x	1,30x	11,98%	—	Preço 14/09/2026 SEC 31/12/2025
ACMRACM Research, Inc. - Class A Common Stock	NASDAQ	US$ 68,51	US$ 4,61 bi	50,01x	2,39x	4,87%	—	Preço 18/09/2026 SEC 31/12/2025
REYNReynolds Consumer Products Inc. - Common Stock	NASDAQ	US$ 21,91	US$ 4,61 bi	15,32x	2,05x	13,36%	4,20%	Preço 14/09/2026 SEC 31/12/2025
CLSKCleanSpark, Inc. - Common Stock	NASDAQ	US$ 14,47	US$ 4,60 bi	—	2,11x	16,76%	—	Preço 18/09/2026 SEC 30/09/2025
WIXWix.com Ltd. - Ordinary Shares	NASDAQ	US$ 83,33	US$ 4,58 bi	94,69x	-12,52x	-13,84%	—	Preço 14/09/2026 SEC 31/12/2025
MTHMeritage Homes Corporation Common Stock	NYSE	US$ 64,22	US$ 4,58 bi	10,11x	0,88x	8,72%	0,67%	Preço 11/09/2026 SEC 31/12/2025
KLICKulicke and Soffa Industries, Inc. - Common Stock	NASDAQ	US$ 86,13	US$ 4,58 bi	21.532,50x	5,58x	0,03%	0,95%	Preço 11/09/2026 SEC 04/10/2025
MYRGMYR Group, Inc. - Common Stock	NASDAQ	US$ 291,26	US$ 4,58 bi	38,68x	6,94x	17,93%	—	Preço 11/09/2026 SEC 31/12/2025
SYMSymbotic Inc. - Class A Common Stock	NASDAQ	US$ 42,13	US$ 4,58 bi	—	9,47x	-3,51%	—	Preço 11/09/2026 SEC 27/09/2025
CIGIColliers International Group Inc. - Subordinate Voting Shares	NASDAQ	US$ 89,61	US$ 4,58 bi	44,36x	2,98x	—	0,33%	Preço 18/09/2026 SEC 31/12/2025
UFPIUFP Industries, Inc. - Common Stock	NASDAQ	US$ 80,56	US$ 4,58 bi	16,11x	1,48x	9,56%	1,74%	Preço 11/09/2026 SEC 27/12/2025
TCBITexas Capital Bancshares, Inc. - Common Stock	NASDAQ	US$ 99,09	US$ 4,57 bi	14,59x	1,26x	9,09%	—	Preço 11/09/2026 SEC 31/12/2025
EWTXEdgewise Therapeutics, Inc. - Common Stock	NASDAQ	US$ 44,40	US$ 4,57 bi	—	8,75x	-32,13%	—	Preço 11/09/2026 SEC 31/12/2025
CONConcentra Group Holdings Parent, Inc. Common Stock	NYSE	US$ 35,47	US$ 4,55 bi	27,28x	11,35x	41,50%	0,70%	Preço 18/09/2026 SEC 31/12/2025
OLLIOllie's Bargain Outlet Holdings, Inc. - Common Stock	NASDAQ	US$ 73,56	US$ 4,54 bi	18,91x	2,41x	12,74%	—	Preço 11/09/2026 SEC 31/01/2026
FINVFinVolution Group American Depositary Shares	NYSE	US$ 3,40	US$ 4,54 bi	1,77x	0,27x	15,09%	—	Preço 11/09/2026 SEC 31/12/2025
EPREPR Properties Common Stock	NYSE	US$ 59,18	US$ 4,53 bi	18,04x	1,94x	11,80%	5,95%	Preço 11/09/2026 SEC 31/12/2025
CHHChoice Hotels International, Inc. Common Stock	NYSE	US$ 96,85	US$ 4,51 bi	12,26x	24,89x	204,13%	1,19%	Preço 18/09/2026 SEC 31/12/2025
BCOBrinks Company (The) Common Stock	NYSE	US$ 106,12	US$ 4,51 bi	22,63x	11,07x	49,03%	0,95%	Preço 18/09/2026 SEC 31/12/2025
CVSACovista Inc. Common Shares	NYSE	US$ 126,28	US$ 4,51 bi	17,94x	3,12x	17,40%	—	Preço 15/09/2026 SEC 30/06/2026
MATMattel, Inc. - Common Stock	NASDAQ	US$ 14,01	US$ 4,51 bi	11,30x	2,02x	17,80%	0,00%	Preço 11/09/2026 SEC 31/12/2025
VSHVishay Intertechnology, Inc. Common Stock	NYSE	US$ 33,21	US$ 4,51 bi	—	2,16x	-0,43%	1,20%	Preço 11/09/2026 SEC 31/12/2025
ERASErasca, Inc. - Common Stock	NASDAQ	US$ 15,88	US$ 4,50 bi	—	13,85x	-38,30%	0,00%	Preço 11/09/2026 SEC 31/12/2025
WSFSWSFS Financial Corporation - Common Stock	NASDAQ	US$ 79,73	US$ 4,50 bi	15,66x	1,65x	10,53%	0,83%	Preço 11/09/2026 SEC 31/12/2025
ITGRInteger Holdings Corporation Common Stock	NYSE	US$ 126,00	US$ 4,48 bi	43,60x	2,57x	5,89%	—	Preço 11/09/2026 SEC 31/12/2025
GFFGriffon Corporation Common Stock	NYSE	US$ 96,03	US$ 4,48 bi	88,10x	60,61x	69,09%	—	Preço 11/09/2026 SEC 30/09/2025
FHIFederated Hermes, Inc. Common Stock	NYSE	US$ 59,57	US$ 4,47 bi	11,61x	3,74x	33,69%	2,23%	Preço 11/09/2026 SEC 31/12/2025
UECUranium Energy Corp. Common Stock	NYSE American	US$ 10,45	US$ 4,47 bi	—	4,54x	-8,91%	—	Preço 11/09/2026 SEC 31/07/2025
TDWTidewater Inc. Common Stock	NYSE	US$ 88,58	US$ 4,47 bi	13,34x	3,28x	24,58%	—	Preço 14/09/2026 SEC 31/12/2025
TNLTravel Leisure Co. Common Stock	NYSE	US$ 66,74	US$ 4,46 bi	19,40x	-4,55x	-23,42%	3,36%	Preço 11/09/2026 SEC 31/12/2025
CMBTCMB.TECH NV Ordinary Shares	NYSE	US$ 20,29	US$ 4,46 bi	4,57x	3,74x	73,04%	—	Preço 18/09/2026 SEC 31/12/2024
BDCBelden Inc Common Stock	NYSE	US$ 110,92	US$ 4,46 bi	18,77x	3,53x	18,78%	0,18%	Preço 18/09/2026 SEC 31/12/2025
BCBrunswick Corporation Common Stock	NYSE	US$ 67,55	US$ 4,45 bi	—	2,74x	-8,45%	2,55%	Preço 18/09/2026 SEC 31/12/2025
FELEFranklin Electric Co., Inc. - Common Stock	NASDAQ	US$ 97,83	US$ 4,45 bi	30,38x	3,36x	11,10%	—	Preço 11/09/2026 SEC 31/12/2025
FBPFirst BanCorp. New Common Stock	NYSE	US$ 27,69	US$ 4,45 bi	12,88x	2,26x	17,53%	2,60%	Preço 11/09/2026 SEC 31/12/2025
MNDYmonday.com Ltd. - Ordinary Shares	NASDAQ	US$ 86,84	US$ 4,44 bi	38,77x	3,56x	9,52%	—	Preço 11/09/2026 SEC 31/12/2025
TDSTelephone and Data Systems, Inc. Common Shares	NYSE	US$ 37,46	US$ 4,44 bi	—	0,84x	-0,12%	0,43%	Preço 11/09/2026 SEC 31/12/2025
HRIHerc Holdings Inc. Common Stock	NYSE	US$ 140,96	US$ 4,43 bi	4.698,67x	2,27x	0,05%	1,99%	Preço 11/09/2026 SEC 31/12/2025
STNGScorpio Tankers Inc. Common Shares	NYSE	US$ 85,46	US$ 4,42 bi	12,16x	1,38x	10,76%	—	Preço 14/09/2026 SEC 31/12/2025
IBOCInternational Bancshares Corporation - Common Stock	NASDAQ	US$ 70,94	US$ 4,42 bi	10,72x	1,36x	12,68%	1,97%	Preço 11/09/2026 SEC 31/12/2025
INDVIndivior Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 34,49	US$ 4,41 bi	21,03x	-45,05x	-214,29%	—	Preço 11/09/2026 SEC 31/12/2025
EBCEastern Bankshares, Inc. - Common Stock	NASDAQ	US$ 21,60	US$ 4,41 bi	50,23x	1,02x	2,03%	2,36%	Preço 11/09/2026 SEC 31/12/2025
GEOGeo Group Inc (The) REIT	NYSE	US$ 31,49	US$ 4,40 bi	17,30x	2,93x	16,91%	—	Preço 11/09/2026 SEC 31/12/2025
OTFBlue Owl Technology Finance Corp. Common Stock	NYSE	US$ 10,71	US$ 4,38 bi	—	0,55x	8,96%	—	Preço 11/09/2026 SEC 31/12/2025
SMSM Energy Company Common Stock	NYSE	US$ 38,10	US$ 4,38 bi	6,76x	0,91x	13,47%	2,10%	Preço 11/09/2026 SEC 31/12/2025
HPHelmerich & Payne, Inc. Common Stock	NYSE	US$ 44,04	US$ 4,37 bi	—	1,55x	-5,79%	0,57%	Preço 11/09/2026 SEC 30/09/2025
PARRPar Pacific Holdings, Inc. Common Stock	NYSE	US$ 84,65	US$ 4,37 bi	11,82x	2,89x	24,44%	—	Preço 11/09/2026 SEC 31/12/2025
GNWGenworth Financial Inc Common Stock	NYSE	US$ 10,49	US$ 4,34 bi	19,43x	0,44x	2,28%	—	Preço 11/09/2026 SEC 31/12/2025
ADPTAdaptive Biotechnologies Corporation - Common Stock	NASDAQ	US$ 28,61	US$ 4,34 bi	—	19,29x	-26,44%	—	Preço 18/09/2026 SEC 31/12/2025
WAYWaystar Holding Corp. - Common Stock	NASDAQ	US$ 23,47	US$ 4,34 bi	38,48x	1,12x	2,89%	—	Preço 11/09/2026 SEC 31/12/2025
ITRIItron, Inc. - Common Stock	NASDAQ	US$ 93,55	US$ 4,33 bi	14,39x	2,49x	17,32%	—	Preço 11/09/2026 SEC 31/12/2025
ESABESAB Corporation Common Stock	NYSE	US$ 70,69	US$ 4,33 bi	19,26x	1,96x	10,25%	0,54%	Preço 11/09/2026 SEC 31/12/2025
AIRAAR Corp. Common Stock	NYSE	US$ 112,77	US$ 4,33 bi	23,20x	2,54x	11,02%	—	Preço 18/09/2026 SEC 31/05/2026
FULTFulton Financial Corporation - Common Stock	NASDAQ	US$ 23,60	US$ 4,33 bi	11,35x	1,24x	11,22%	3,09%	Preço 11/09/2026 SEC 31/12/2025
CATYCathay General Bancorp - Common Stock	NASDAQ	US$ 62,25	US$ 4,32 bi	13,71x	1,48x	10,77%	2,18%	Preço 18/09/2026 SEC 31/12/2025
NVSTEnvista Holdings Corporation Common Stock	NYSE	US$ 25,55	US$ 4,32 bi	91,25x	1,39x	1,51%	—	Preço 11/09/2026 SEC 31/12/2025
CCCCCC Intelligent Solutions Holdings Inc. - Common Stock	NASDAQ	US$ 6,55	US$ 4,32 bi	—	2,42x	0,09%	—	Preço 18/09/2026 SEC 31/12/2025
LAZLazard, Inc. Common Stock	NYSE	US$ 40,58	US$ 4,32 bi	18,70x	4,74x	26,00%	4,93%	Preço 14/09/2026 SEC 31/12/2025
LOPEGrand Canyon Education, Inc. - Common Stock	NASDAQ	US$ 153,91	US$ 4,31 bi	19,96x	5,77x	28,94%	—	Preço 14/09/2026 SEC 31/12/2025
WKWorkiva Inc. Class A Common Stock	NYSE	US$ 75,89	US$ 4,27 bi	—	-785,60x	481,40%	—	Preço 14/09/2026 SEC 31/12/2025
LIVNLivaNova PLC - Ordinary Shares	NASDAQ	US$ 78,18	US$ 4,26 bi	—	3,55x	-20,21%	—	Preço 11/09/2026 SEC 31/12/2025
DLODLocal Limited - Class A Common Shares	NASDAQ	US$ 14,45	US$ 4,26 bi	22,23x	7,48x	34,58%	—	Preço 15/09/2026 SEC 31/12/2025
CVCOCavco Industries, Inc. - Common Stock	NASDAQ	US$ 536,07	US$ 4,26 bi	22,35x	3,86x	17,27%	—	Preço 15/09/2026 SEC 28/03/2026
NWENorthWestern Energy Group, Inc. - Common Stock	NASDAQ	US$ 69,19	US$ 4,26 bi	23,53x	1,48x	6,28%	3,82%	Preço 14/09/2026 SEC 31/12/2025
MARAMARA Holdings, Inc. - Common Stock	NASDAQ	US$ 11,98	US$ 4,25 bi	—	1,22x	-37,72%	—	Preço 11/09/2026 SEC 31/12/2025
SEZLSezzle Inc. - Common Stock	NASDAQ	US$ 118,87	US$ 4,25 bi	31,95x	25,02x	78,40%	—	Preço 11/09/2026 SEC 31/12/2025
TENBTenable Holdings, Inc. - Common Stock	NASDAQ	US$ 35,08	US$ 4,21 bi	—	12,91x	-11,07%	—	Preço 14/09/2026 SEC 31/12/2025
CRKComstock Resources, Inc. Common Stock	NYSE	US$ 14,31	US$ 4,21 bi	10,01x	1,42x	13,35%	0,00%	Preço 15/09/2026 SEC 31/12/2025
CBTCabot Corporation Common Stock	NYSE	US$ 77,44	US$ 4,20 bi	12,86x	2,46x	19,41%	2,27%	Preço 18/09/2026 SEC 30/09/2025
DIODDiodes Incorporated - Common Stock	NASDAQ	US$ 90,27	US$ 4,19 bi	63,13x	2,16x	3,41%	—	Preço 15/09/2026 SEC 31/12/2025
SITESiteOne Landscape Supply, Inc. Common Stock	NYSE	US$ 92,82	US$ 4,18 bi	27,54x	2,52x	9,15%	—	Preço 11/09/2026 SEC 28/12/2025
MIRMirion Technologies, Inc. Class A Common Stock	NYSE	US$ 15,98	US$ 4,17 bi	145,27x	2,18x	1,50%	—	Preço 11/09/2026 SEC 31/12/2025
SIGSignet Jewelers Limited Common Shares	NYSE	US$ 100,26	US$ 4,17 bi	14,16x	2,12x	14,97%	1,28%	Preço 11/09/2026 SEC 31/01/2026
KRCKilroy Realty Corporation Common Stock	NYSE	US$ 34,90	US$ 4,15 bi	15,04x	0,74x	—	6,19%	Preço 11/09/2026 SEC 31/12/2025
CARAvis Budget Group, Inc. - Common Stock	NASDAQ	US$ 117,71	US$ 4,14 bi	—	-1,33x	28,53%	—	Preço 18/09/2026 SEC 31/12/2025
SEBSeaboard Corporation Common Stock	NYSE American	US$ 4.296,00	US$ 4,14 bi	8,35x	0,79x	—	0,21%	Preço 11/09/2026 SEC 31/12/2025
VSECVSE Corporation - Common Stock	NASDAQ	US$ 194,98	US$ 4,14 bi	354,51x	2,88x	0,81%	0,21%	Preço 11/09/2026 SEC 31/12/2025
AQNAlgonquin Power & Utilities Corp. Common Shares	NYSE	US$ 5,35	US$ 4,13 bi	24,32x	0,82x	3,58%	4,86%	Preço 18/09/2026 SEC 31/12/2025
PRIMPrimoris Services Corporation Common Stock	NYSE	US$ 75,28	US$ 4,13 bi	15,00x	2,45x	16,35%	0,43%	Preço 11/09/2026 SEC 31/12/2025
SLGNSilgan Holdings Inc. Common Stock	NYSE	US$ 38,63	US$ 4,13 bi	14,31x	1,81x	12,68%	2,07%	Preço 11/09/2026 SEC 31/12/2025
COLDAmericold Realty Trust, Inc. Common Stock	NYSE	US$ 14,41	US$ 4,12 bi	—	1,41x	-3,92%	—	Preço 18/09/2026 SEC 31/12/2025
KFYKorn Ferry Common Stock	NYSE	US$ 77,59	US$ 4,07 bi	14,86x	2,06x	14,02%	2,56%	Preço 11/09/2026 SEC 30/04/2026
EQPTEquipmentShare.com Inc - Class A Common Stock	NASDAQ	US$ 18,02	US$ 4,07 bi	1.802,00x	7,71x	7,58%	—	Preço 11/09/2026 SEC 31/12/2025
STEPStepStone Group Inc. - Class A Common Stock	NASDAQ	US$ 51,41	US$ 4,06 bi	—	5,88x	-77,54%	2,88%	Preço 14/09/2026 SEC 31/03/2026
COGTCogent Biosciences, Inc. - Common Stock	NASDAQ	US$ 31,50	US$ 4,06 bi	—	6,38x	-51,69%	—	Preço 18/09/2026 SEC 31/12/2025
DNTHDianthus Therapeutics, Inc. - Common Stock	NASDAQ	US$ 104,77	US$ 4,05 bi	—	8,20x	-32,90%	0,00%	Preço 15/09/2026 SEC 31/12/2025
DANDana Incorporated Common Stock	NYSE	US$ 30,15	US$ 4,03 bi	47,11x	4,48x	9,45%	1,33%	Preço 15/09/2026 SEC 31/12/2025
RUSHBRush Enterprises, Inc. - Class B Common Stock	NASDAQ	US$ 49,88	US$ 4,03 bi	15,25x	1,81x	11,85%	1,48%	Preço 11/09/2026 SEC 31/12/2025
BRCBrady Corporation Common Stock	NYSE	US$ 84,10	US$ 4,02 bi	—	2,96x	15,13%	—	Preço 18/09/2026 SEC 31/07/2026
AZZAZZ Inc.	NYSE	US$ 132,72	US$ 4,01 bi	12,64x	3,00x	23,73%	0,58%	Preço 18/09/2026 SEC 28/02/2026
QTWOQ2 Holdings, Inc. Common Stock	NYSE	US$ 61,54	US$ 4,01 bi	76,93x	6,06x	7,86%	—	Preço 14/09/2026 SEC 31/12/2025
PHIPLDT Inc. Sponsored ADR	NYSE	US$ 18,49	US$ 3,99 bi	0,12x	0,03x	27,89%	—	Preço 11/09/2026 SEC 31/12/2024
ARISAris Mining Corporation Common Shares	NYSE	US$ 19,40	US$ 3,99 bi	47,32x	2,76x	5,49%	—	Preço 18/09/2026 SEC 31/12/2025
OLEDUniversal Display Corporation - Common Stock	NASDAQ	US$ 83,56	US$ 3,98 bi	16,45x	2,26x	13,75%	2,15%	Preço 11/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas