Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.660

ações no escopo

5.646

ligadas à SEC

5.651

com preços

5.119

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

280 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L

TACOBerto Acquisition Corp. - Ordinary Shares	NASDAQ	US$ 10,49	US$ 76,15 mi	36,16x	-6,50x	-67,28%	—	Preço 11/09/2026 SEC 31/12/2025
INVInnventure, Inc. - Common Stock	NASDAQ	US$ 0,94	US$ 50,94 mi	—	0,11x	-60,64%	—	Preço 11/09/2026 SEC 31/12/2025
LCCCLakeshore Acquisition III Corp. - Ordinary Shares	NASDAQ	US$ 10,53	US$ 48,77 mi	33,97x	-28,28x	-72,93%	—	Preço 11/09/2026 SEC 31/12/2025
CEPSCantor Equity Partners VI, Inc. - Class A Ordinary Shares	NASDAQ	US$ 10,32	US$ 25,80 mi	—	-412,39x	101,60%	—	Preço 18/09/2026 SEC 31/12/2025
FSHPFlag Ship Acquisition Corp. - Ordinary Shares	NASDAQ	US$ 11,55	US$ 22,66 mi	48,10x	-7,16x	-57,81%	—	Preço 11/09/2026 SEC 31/12/2025
SSEAStarry Sea Acquisition Corp - Ordinary Shares	NASDAQ	US$ 10,38	US$ 16,74 mi	—	2,91x	5,56%	—	Preço 11/09/2026 SEC 31/12/2025
NBRGNewbridge Acquisition Limited - Class A Ordinary Share	NASDAQ	US$ 10,09	US$ 15,67 mi	—	-26,33x	37,14%	—	Preço 11/09/2026 SEC 31/12/2025
AACAres Acquisition Corporation III Class A Ordinary Shares	NYSE	US$ 10,07	—	—	—	—	—	Preço 18/09/2026 SEC —
AACIArmada Acquisition Corp. III - Class A Ordinary Share	NASDAQ	US$ 10,04	—	—	—	—	—	Preço 18/09/2026 SEC —
AACOAbony Acquisition Corp. I - Class A Ordinary Share	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 18/09/2026 SEC —
AACPApogee Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,07	—	—	—	—	—	Preço 18/09/2026 SEC —
ACAAAverin Capital Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 18/09/2026 SEC —
ACGCACP Holdings Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,06	—	—	—	—	—	Preço 18/09/2026 SEC —
ADACAmerican Drive Acquisition Company - Class A Ordinary Shares	NASDAQ	US$ 10,09	—	—	—	—	—	Preço 18/09/2026 SEC —
AEAQActivate Energy Acquisition Corp. - Class A Ordinary Share	NASDAQ	US$ 10,08	—	—	—	—	—	Preço 18/09/2026 SEC —
AESPAeon Acquisition I Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,97	—	—	—	—	—	Preço 18/09/2026 SEC —
AEXAAmerican Exceptionalism Acquisition Corp. A Class A Ordinary Shares	NYSE	US$ 11,11	—	—	—	—	—	Preço 18/09/2026 SEC —
AFJKAimei Health Technology Co., Ltd - Ordinary Share	NASDAQ	US$ 12,10	—	—	—	-26,11%	—	Preço 18/09/2026 SEC 31/12/2025
AIIAAI Infrastructure Acquisition Corp. Class A Ordinary Shares	NYSE	US$ 10,25	—	—	—	—	—	Preço 18/09/2026 SEC —
ALDFAldel Financial II Inc. - Class A Ordinary Shares	NASDAQ	US$ 10,82	—	—	—	1.415,99%	—	Preço 18/09/2026 SEC 31/12/2025
ALFCenturion Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,92	—	—	—	-86,42%	—	Preço 18/09/2026 SEC 31/12/2025
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 18/09/2026 SEC —
ALPXAlpex Acquisition Corporation - Class A Ordinary Shares	NASDAQ	US$ 9,95	—	—	—	—	—	Preço 18/09/2026 SEC —
ALUBAlussa Energy Acquisition Corp. II Class A Ordinary Shares	NYSE	US$ 10,11	—	—	—	42,51%	—	Preço 18/09/2026 SEC 31/12/2025
AMACAMR Resources Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 9,80	—	—	—	—	—	Preço 18/09/2026 SEC —
AMANAmanat Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,62	—	—	—	—	—	Preço 18/09/2026 SEC —
APACStoneBridge Acquisition II Corporation - Class A Ordinary Shares	NASDAQ	US$ 10,26	—	—	—	55,47%	—	Preço 18/09/2026 SEC 31/12/2025
APMCAmperCap Acquisition Company - Ordinary Shares	NASDAQ	US$ 9,97	—	—	—	—	—	Preço 18/09/2026 SEC —
APURAperture AC - Class A Ordinary Shares	NASDAQ	US$ 10,04	—	—	—	—	—	Preço 18/09/2026 SEC —
APXTApex Treasury Corporation - Class A Ordinary Share	NASDAQ	US$ 10,14	—	—	—	—	—	Preço 18/09/2026 SEC —
ARCIArchimedes Tech SPAC Partners III Co. - Ordinary Share	NASDAQ	US$ 10,10	—	—	—	—	—	Preço 18/09/2026 SEC —
ARCLARC Group Acquisition I Corp - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 18/09/2026 SEC —
ARTCArt Technology Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,97	—	—	—	—	—	Preço 18/09/2026 SEC —
ASPCA SPAC III Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,81	—	—	—	320,17%	—	Preço 18/09/2026 SEC 31/12/2025
ATIIArchimedes Tech SPAC Partners II Co. - Ordinary Shares	NASDAQ	US$ 10,67	—	—	—	-119,14%	—	Preço 18/09/2026 SEC 31/12/2025
ATLQJAB Acquisition Corp I - Class A Ordinary Shares	NASDAQ	US$ 9,96	—	—	—	—	—	Preço 18/09/2026 SEC —
AXINAxiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares	NASDAQ	US$ 10,33	—	—	—	-50,80%	—	Preço 18/09/2026 SEC 31/12/2025
BACCBlue Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,58	—	—	—	-34,09%	—	Preço 18/09/2026 SEC 31/12/2025
BCCQBleichroeder Acquisition Corp. III - Class A Ordinary Shares	NASDAQ	US$ 9,97	—	—	—	—	—	Preço 18/09/2026 SEC —
BCSSBain Capital GSS Investment Corp. Class A Ordinary Shares	NYSE	US$ 10,29	—	—	—	—	—	Preço 18/09/2026 SEC —
BDCIBTC Development Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,16	—	—	—	-21,75%	—	Preço 18/09/2026 SEC 31/12/2025
BEAGBold Eagle Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,85	—	—	—	-123,57%	—	Preço 18/09/2026 SEC 31/12/2025
BEBETGE Value Creative Solutions Corp Class A Ordinary Shares	NYSE	US$ 10,04	—	—	—	—	—	Preço 18/09/2026 SEC —
BHAVBHAV Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,02	—	—	—	—	—	Preço 18/09/2026 SEC —
BIDTribeca Strategic Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,90	—	—	—	—	—	Preço 18/09/2026 SEC —
BIIIBlack Spade Acquisition III Co Class A Ordinary Shares	NYSE	US$ 10,05	—	—	—	—	—	Preço 18/09/2026 SEC —
BIXIBitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares	NASDAQ	US$ 10,09	—	—	—	—	—	Preço 18/09/2026 SEC —
BLRKBluerock Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,13	—	—	—	—	—	Preço 18/09/2026 SEC —
BLUWBlue Water Acquisition Corp. III - Class A Ordinary Shares	NASDAQ	US$ 10,37	—	—	—	-52,27%	—	Preço 18/09/2026 SEC 31/12/2025
BLZRTrailblazer Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,21	—	—	—	—	—	Preço 18/09/2026 SEC —
BPACBlueport Acquisition Ltd - Class A Ordinary Shares	NASDAQ	US$ 10,19	—	—	—	-0,53%	—	Preço 18/09/2026 SEC 31/12/2025
BREZBreeze Acquisition Corp. II - Ordinary Shares	NASDAQ	US$ 10,01	—	—	—	—	—	Preço 18/09/2026 SEC —
BRKHBurtech Acquisition Corp II - Class A Ordinary Shares	NASDAQ	US$ 10,01	—	—	—	—	—	Preço 18/09/2026 SEC —
BRTMB&R Technology Merger Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,80	—	—	—	—	—	Preço 18/09/2026 SEC —
BWIVBlue Water Acquisition Corp. IV Class A Ordinary Shares	NYSE	US$ 10,00	—	—	—	—	—	Preço 18/09/2026 SEC —
CAESCantor Equity Partners VII, Inc. - Class A Ordinary Shares	NASDAQ	US$ 10,07	—	—	—	—	—	Preço 18/09/2026 SEC —
CAIICollective Acquisition Corp. II - Class A Ordinary Shares	NASDAQ	US$ 9,98	—	—	—	—	—	Preço 18/09/2026 SEC —
CAPNCayson Acquisition Corp - Ordinary Shares	NASDAQ	US$ 11,29	—	—	—	-50,27%	—	Preço 18/09/2026 SEC 31/12/2025
CAQCambridge Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,03	—	—	—	—	—	Preço 18/09/2026 SEC —
CCAQCollective Acquisition Corp. - Class A ordinary shares	NASDAQ	US$ 10,70	—	—	—	-61,34%	—	Preço 18/09/2026 SEC 31/12/2025
CCCTColumbus Circle Capital Corp III - Class A Ordinary Shares	NASDAQ	US$ 9,84	—	—	—	—	—	Preço 18/09/2026 SEC —
CCIICohen Circle Acquisition Corp. II - Class A Ordinary Shares	NASDAQ	US$ 10,30	—	—	—	-49,28%	—	Preço 18/09/2026 SEC 31/12/2025
CEPFCantor Equity Partners IV, Inc. - Class A Ordinary Shares	NASDAQ	US$ 10,34	—	—	—	4.305,56%	—	Preço 18/09/2026 SEC 31/12/2025
CEPOCantor Equity Partners I, Inc. - Class A Ordinary Shares	NASDAQ	US$ 10,77	—	—	—	39,67%	—	Preço 18/09/2026 SEC 31/12/2025
CEPVCantor Equity Partners V, Inc. - Class A Ordinary Shares	NASDAQ	US$ 10,36	—	—	—	388,05%	—	Preço 18/09/2026 SEC 31/12/2025
CGCFCartesian Growth Corporation IV - Class A Ordinary Shares	NASDAQ	US$ 9,80	—	—	—	—	—	Preço 18/09/2026 SEC —
CHARCharlton Aria Acquisition Corporation - Class A Ordinary Shares	NASDAQ	US$ 10,95	—	—	—	-158,18%	—	Preço 18/09/2026 SEC 31/12/2025
CHECChenghe Acquisition III Co. - Class A Ordinary Shares	NASDAQ	US$ 10,26	—	—	—	-24,57%	—	Preço 18/09/2026 SEC 31/12/2025
CHPGChampionsGate Acquisition Corporation - Class A Ordinary Share	NASDAQ	US$ 10,44	—	—	—	-74,74%	—	Preço 18/09/2026 SEC 31/12/2025
CLBRColombier Acquisition Corp. III Class A Ordinary Shares	NYSE	US$ 10,17	—	—	—	—	—	Preço 18/09/2026 SEC —
COLAColumbus Acquisition Corp - Ordinary Shares	NASDAQ	US$ 10,70	—	—	—	716,97%	—	Preço 18/09/2026 SEC 31/12/2025
COPLCopley Acquisition Corp Ordinary Shares	NYSE	US$ 10,55	—	—	—	-79,14%	—	Preço 18/09/2026 SEC 31/12/2025
CRACCrown Reserve Acquisition Corp. I - Class A Ordinary Shares	NASDAQ	US$ 10,22	—	—	—	—	—	Preço 16/09/2026 SEC —
CRANCrane Harbor Acquisition Corp. II - Class A Ordinary Shares	NASDAQ	US$ 10,12	—	—	—	—	—	Preço 15/09/2026 SEC —
CRAQCal Redwood Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,38	—	—	—	-62,09%	—	Preço 15/09/2026 SEC 31/12/2025
CTAAClearThink 1 Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,95	—	—	—	—	—	Preço 15/09/2026 SEC —
CUBLionheart Holdings - Class A Ordinary Shares	NASDAQ	US$ 10,87	—	—	—	-91,28%	—	Preço 15/09/2026 SEC 31/12/2025
CXIIChurchill Capital Corp XII - Class A Ordinary Shares	NASDAQ	US$ 10,70	—	—	—	—	—	Preço 15/09/2026 SEC —
DBCAD. Boral Acquisition I Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,03	—	—	—	—	—	Preço 15/09/2026 SEC —
DGACDisciplined Growth Acquisition Corporation Class A Ordinary Shares	NYSE	US$ 10,00	—	—	—	—	—	Preço 15/09/2026 SEC —
DMAADrugs Made In America Acquisition Corp. - Ordinary Shares	NASDAQ	US$ 10,84	—	—	—	-81,78%	—	Preço 15/09/2026 SEC 31/12/2025
DMIIDrugs Made In America Acquisition II Corp. - Ordinary Shares	NASDAQ	US$ 10,17	—	—	—	-23,56%	—	Preço 15/09/2026 SEC 31/12/2025
DNMXDynamix Corporation III - Class A Ordinary Shares	NASDAQ	US$ 10,06	—	—	—	—	—	Preço 15/09/2026 SEC —
DRDBRoman DBDR Acquisition Corp. II - Ordinary shares	NASDAQ	US$ 10,67	—	—	—	-994,41%	—	Preço 15/09/2026 SEC 31/12/2025
DSACDaedalus Special Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,17	—	—	—	—	—	Preço 15/09/2026 SEC —
DTSQDT Cloud Star Acquisition Corporation - Ordinary Shares	NASDAQ	US$ 11,50	—	—	—	-202,88%	—	Preço 15/09/2026 SEC 31/12/2025
DYNCDynamix Corporation - Class A Ordinary Share	NASDAQ	US$ 10,91	—	—	—	48,88%	—	Preço 11/09/2026 SEC 31/12/2025
DYORInsight Digital Partners II - Class A Ordinary Shares	NASDAQ	US$ 10,13	—	—	—	—	—	Preço 11/09/2026 SEC —
EGHAEGH Acquisition Corp. - Class A ordinary shares	NASDAQ	US$ 10,39	—	—	—	-64,94%	—	Preço 11/09/2026 SEC 31/12/2025
EMISEmmis Acquisition Corp. - Class A Ordinary Share	NASDAQ	US$ 10,25	—	—	—	—	—	Preço 11/09/2026 SEC —
ETSSEnergy Transition Special Opportunities Class A Ordinary Shares	NYSE	US$ 9,93	—	—	—	—	—	Preço 11/09/2026 SEC —
EVACEQV Ventures Acquisition Corp. II Class A Ordinary Shares	NYSE	US$ 10,30	—	—	—	-54,43%	—	Preço 11/09/2026 SEC 31/12/2025
EVOXEvolution Global Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,12	—	—	—	—	—	Preço 11/09/2026 SEC —
EWAVEast West Ave Acquisition Corp. - Common Stock	NASDAQ	US$ 9,89	—	—	—	—	—	Preço 11/09/2026 SEC —
FCRSFutureCrest Acquisition Corp. Class A Ordinary Shares	NYSE	US$ 10,27	—	—	—	—	—	Preço 11/09/2026 SEC —
FDMMFreedom Metals Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,86	—	—	—	—	—	Preço 11/09/2026 SEC —
FERAFifth Era Acquisition Corp I - Class A Ordinary Shares	NASDAQ	US$ 10,52	—	—	—	-30,97%	—	Preço 11/09/2026 SEC 31/12/2025
FGIIFG Imperii Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,02	—	—	—	—	—	Preço 11/09/2026 SEC —
FIGXFIGX Capital Acquisition Corp. - Class A ordinary share	NASDAQ	US$ 10,32	—	—	—	-45,28%	—	Preço 11/09/2026 SEC 31/12/2025
FMACFuture Money Acquisition Corporation - Ordinary Shares	NASDAQ	US$ 10,06	—	—	—	—	—	Preço 11/09/2026 SEC —

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas