Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.660

ações no escopo

5.646

ligadas à SEC

5.651

com preços

5.119

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

280 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L

FTHAForefront Tech Holdings Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 9,98	—	—	—	—	—	Preço 11/09/2026 SEC —
FTRAFutureCorp Space Acquisition 1 Class A Ordinary Shares	NYSE	US$ 9,90	—	—	—	—	—	Preço 11/09/2026 SEC —
FVAVFortress Value Acquisition Corp. V - Class A Ordinary Shares	NASDAQ	US$ 10,25	—	—	—	—	—	Preço 11/09/2026 SEC —
FWACFuturewave Acquisition Corporation - Ordinary Shares	NASDAQ	US$ 9,94	—	—	—	—	—	Preço 11/09/2026 SEC —
FXACFortuneX Acquisition Corporation - Ordinary shares	NASDAQ	US$ 10,08	—	—	—	—	—	Preço 11/09/2026 SEC —
GCGRGeneral Catalyst Global Resilience Merger Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,19	—	—	—	—	—	Preço 11/09/2026 SEC —
GHXIGores Holdings XI, Inc. - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 11/09/2026 SEC —
GIWGigCapital8 Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,16	—	—	—	—	—	Preço 11/09/2026 SEC —
GIXGigCapital9 Corp. - Class A Ordinary Share	NASDAQ	US$ 10,04	—	—	—	—	—	Preço 11/09/2026 SEC —
GLEDGalaxyEdge Acquisition Corporation Ordinary Shares	NYSE	US$ 10,02	—	—	—	—	—	Preço 11/09/2026 SEC —
GPACGeneral Purpose Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,06	—	—	—	—	—	Preço 11/09/2026 SEC —
GPATGP-Act III Acquisition Corp. - Class A Ordinary Share	NASDAQ	US$ 10,97	—	—	—	-82,10%	—	Preço 11/09/2026 SEC 31/12/2025
GSHRGesher Acquisition Corp. II - Class A Ordinary Shares	NASDAQ	US$ 10,55	—	—	—	-81,83%	—	Preço 11/09/2026 SEC 31/12/2025
GSRFGSR IV Acquisition Corp. - Class A ordinary share	NASDAQ	US$ 10,23	—	—	—	-30,86%	—	Preço 11/09/2026 SEC 31/12/2025
GSRVGSR V Acquisition Corp. - Class A ordinary shares	NASDAQ	US$ 9,90	—	—	—	—	—	Preço 11/09/2026 SEC —
GTENGores Holdings X, Inc. - Class A ordinary shares	NASDAQ	US$ 10,55	—	—	—	-2,94%	—	Preço 11/09/2026 SEC 31/12/2025
GTERAGloba Terra Acquisition Corporation - Class A Ordinary Shares	NASDAQ	US$ 10,42	—	—	—	-554,93%	—	Preço 11/09/2026 SEC 31/12/2025
GUACBerto Acquisition Corp. II - Ordinary Shares	NASDAQ	US$ 9,91	—	—	—	—	—	Preço 11/09/2026 SEC —
HACQHCM IV Acquisition Corp. - Class A Ordinary Share	NASDAQ	US$ 10,08	—	—	—	—	—	Preço 11/09/2026 SEC —
HAVAHarvard Ave Acquisition Corporation - Class A Ordinary Share	NASDAQ	US$ 10,21	—	—	—	-19,63%	—	Preço 11/09/2026 SEC 31/12/2025
HCICHennessy Capital Investment Corp. VIII - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 11/09/2026 SEC —
HCMAHCM III Acquisition Corp. - Class A Ordinary Share	NASDAQ	US$ 10,32	—	—	—	—	—	Preço 11/09/2026 SEC —
HLXCHelix Acquisition Corp. III - Class A Ordinary Shares	NASDAQ	US$ 10,80	—	—	—	—	—	Preço 11/09/2026 SEC —
HVMCHighview Merger Corp. - Class A Ordinary Share	NASDAQ	US$ 10,25	—	—	—	—	—	Preço 11/09/2026 SEC —
IACOIdea Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 11/09/2026 SEC —
IACQIrenic Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 11/09/2026 SEC —
IDACIron Dome Acquisition I Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,00	—	—	—	—	—	Preço 11/09/2026 SEC —
IEAGInfinite Eagle Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,22	—	—	—	—	—	Preço 11/09/2026 SEC —
IGACInvest Green Acquisition Corporation - Class A Ordinary Shares	NASDAQ	US$ 10,05	—	—	—	—	—	Preço 11/09/2026 SEC —
ILLUIllumination Acquisition Corp I - Class A Ordinary Shares	NASDAQ	US$ 9,98	—	—	—	—	—	Preço 11/09/2026 SEC —
INACIndigo Acquisition Corp. - Ordinary Shares	NASDAQ	US$ 10,34	—	—	—	-54,83%	—	Preço 11/09/2026 SEC 31/12/2025
IPEXInflection Point Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 8,10	—	—	—	-6,58%	—	Preço 11/09/2026 SEC 31/12/2025
IPFXInflection Point Acquisition Corp. VI - Class A Ordinary Shares	NASDAQ	US$ 10,05	—	—	—	—	—	Preço 11/09/2026 SEC —
IPVVInterPrivate Investment Partners V, Inc. - Class A Ordinary Shares	NASDAQ	US$ 9,84	—	—	—	—	—	Preço 11/09/2026 SEC —
IRABIris Acquisition Corp II Class A Ordinary Shares	NYSE	US$ 10,00	—	—	—	—	—	Preço 11/09/2026 SEC —
ISNRSnow Rothschild Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,81	—	—	—	—	—	Preço 11/09/2026 SEC —
ITHAITHAX Acquisition Corp III - Class A Ordinary Shares	NASDAQ	US$ 10,05	—	—	—	—	—	Preço 11/09/2026 SEC —
JACSJackson Acquisition Company II Class A Ordinary Shares	NYSE	US$ 10,76	—	—	—	4.129,38%	—	Preço 11/09/2026 SEC 31/12/2025
JATTJATT II Acquisition Corp - Ordinary Shares	NASDAQ	US$ 12,25	—	—	—	—	—	Preço 11/09/2026 SEC —
JENAJena Acquisition Corporation II Class A Ordinary Shares	NYSE	US$ 10,48	—	—	—	14,46%	—	Preço 11/09/2026 SEC 31/12/2025
JONEJones Ventures INTL Acquisition1 Corp - Class A Ordinary Shares	NASDAQ	US$ 9,82	—	—	—	—	—	Preço 11/09/2026 SEC —
JTTTJATT III Acquisition Corp - Ordinary Shares	NASDAQ	US$ 11,00	—	—	—	—	—	Preço 11/09/2026 SEC —
KBONKarbon Capital Partners Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,10	—	—	—	—	—	Preço 11/09/2026 SEC —
KCHVKochav Defense Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,45	—	—	—	-88,37%	—	Preço 11/09/2026 SEC 31/12/2025
KEYYKeystone Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,90	—	—	—	—	—	Preço 11/09/2026 SEC —
KFIIK - Class A Ordinary shares	NASDAQ	US$ 10,65	—	—	—	-108,26%	—	Preço 11/09/2026 SEC 31/12/2025
KOYNCSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares	NASDAQ	US$ 10,23	—	—	—	-29,92%	—	Preço 11/09/2026 SEC 31/12/2025
KPETKPET Ultra Paceline Corporation Class A Ordinary Shares	NYSE	US$ 9,98	—	—	—	—	—	Preço 11/09/2026 SEC —
KRAQKRAKacquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,04	—	—	—	—	—	Preço 11/09/2026 SEC —
KRSPRice Acquisition Corporation 3 Class A Ordinary Shares	NYSE	US$ 10,58	—	—	—	—	—	Preço 11/09/2026 SEC —
KTWOK2 Capital Acquisition Corporation - Class A Ordinary Share	NASDAQ	US$ 10,10	—	—	—	—	—	Preço 11/09/2026 SEC —
LAFALaFayette Acquisition Corp. - Ordinary Share	NASDAQ	US$ 10,16	—	—	—	-17,54%	—	Preço 11/09/2026 SEC 31/12/2025
LATAGalata Acquisition Corp. II - Class A Ordinary Shares	NASDAQ	US$ 10,19	—	—	—	—	—	Preço 11/09/2026 SEC —
LEGOLegato Merger Corp. IV Ordinary Shares	NYSE American	US$ 10,00	—	—	—	—	—	Preço 11/09/2026 SEC —
LFACLeapfrog Acquisition Corporation - Class A Ordinary Shares	NASDAQ	US$ 10,07	—	—	—	—	—	Preço 11/09/2026 SEC —
LKSPLake Superior Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,22	—	—	—	-15,98%	—	Preço 11/09/2026 SEC 31/12/2025
LPAALaunch One Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,76	—	—	—	-71,88%	—	Preço 11/09/2026 SEC 31/12/2025
LPCVLaunchpad Cadenza Acquisition Corp I - Class A Ordinary Share	NASDAQ	US$ 10,06	—	—	—	—	—	Preço 14/09/2026 SEC —
LTGRLong Table Growth Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,97	—	—	—	—	—	Preço 14/09/2026 SEC —
LWACLightWave Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,32	—	—	—	-53,84%	—	Preço 11/09/2026 SEC 31/12/2025
MBVIM3-Brigade Acquisition VI Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,24	—	—	—	—	—	Preço 11/09/2026 SEC —
MCAHMountain Crest Acquisition 6 Corp. - Ordinary Shares	NASDAQ	US$ 10,02	—	—	—	—	—	Preço 11/09/2026 SEC —
MESHMeshflow Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,08	—	—	—	—	—	Preço 11/09/2026 SEC —
MEVOM Evo Global Acquisition Corp II - Class A Ordinary Shares	NASDAQ	US$ 10,02	—	—	—	—	—	Preço 11/09/2026 SEC —
MIACMeridian3 Industrials Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 9,83	—	—	—	—	—	Preço 11/09/2026 SEC —
MLAAMountain Lake Acquisition Corp. II - Class A Ordinary Shares	NASDAQ	US$ 10,01	—	—	—	—	—	Preço 11/09/2026 SEC —
MRCOMercator Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,89	—	—	—	—	—	Preço 11/09/2026 SEC —
MTALMetals Acquisition Corp. II Class A Ordinary Shares	NYSE	US$ 10,20	—	—	—	—	—	Preço 11/09/2026 SEC —
MTNECH4 Natural Solutions Corporation Class A Ordinary Shares	NYSE	US$ 9,90	—	—	—	—	—	Preço 11/09/2026 SEC —
MUZEMuzero Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,00	—	—	—	—	—	Preço 11/09/2026 SEC —
MYXMaywood Acquisition Corp. 2 - Class A Ordinary Share	NASDAQ	US$ 9,99	—	—	—	—	—	Preço 11/09/2026 SEC —
MZYXMOZAYYX Acquisition Corp. Class A Ordinary Shares	NYSE	US$ 10,01	—	—	—	—	—	Preço 11/09/2026 SEC —
NCOSouthern Cross Acquisition I Corp. - Ordinary Shares	NASDAQ	US$ 9,91	—	—	—	—	—	Preço 11/09/2026 SEC —
NHICNewHold Investment Corp III - Class A Ordinary shares	NASDAQ	US$ 10,64	—	—	—	-70,65%	—	Preço 11/09/2026 SEC 31/12/2025
NHIVNewHold Investment Corp IV - Class A Ordinary Shares	NASDAQ	US$ 10,05	—	—	—	—	—	Preço 11/09/2026 SEC —
NMPNMP Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,36	—	—	—	226,21%	—	Preço 14/09/2026 SEC 31/12/2025
NOEMCO2 Energy Transition Corp. - Common Stock	NASDAQ	US$ 10,69	—	—	—	-92,39%	—	Preço 11/09/2026 SEC 31/12/2025
NPACNew Providence Acquisition Corp. III - Ordinary Shares	NASDAQ	US$ 10,48	—	—	—	-63,57%	—	Preço 14/09/2026 SEC 31/12/2025
NSAINorthStrive Acquisition Corp I. - Class A Ordinary Shares	NASDAQ	US$ 9,86	—	—	—	—	—	Preço 11/09/2026 SEC —
NTWONewbury Street II Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,90	—	—	—	-125,20%	—	Preço 11/09/2026 SEC 31/12/2025
NWAXNew America Acquisition I Corp. Class A Common Stock	NYSE	US$ 10,14	—	—	—	—	—	Preço 14/09/2026 SEC —
OACCOaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share	NASDAQ	US$ 10,77	—	—	—	-107,66%	—	Preço 11/09/2026 SEC 31/12/2025
OBAOxley Bridge Acquisition Limited - Class A Ordinary Shares	NASDAQ	US$ 10,32	—	—	—	-43,25%	—	Preço 14/09/2026 SEC 31/12/2025
OCACOcean Capital Acquisition Corporation Ordinary Shares	NYSE	US$ 9,98	—	—	—	—	—	Preço 14/09/2026 SEC —
OCLTOceanLight Acquisition Corporation - Ordinary Shares	NASDAQ	US$ 9,88	—	—	—	—	—	Preço 14/09/2026 SEC —
OHACOceanhawk Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 9,98	—	—	—	—	—	Preço 11/09/2026 SEC —
OIMOneIM Acquisition Corp. - Class A Ordinary Shares	NASDAQ	US$ 10,13	—	—	—	—	—	Preço 11/09/2026 SEC —
ONCH1RT Acquisition Corp. - Class A Ordinary Share	NASDAQ	US$ 10,32	—	—	—	-36,87%	—	Preço 11/09/2026 SEC 31/12/2025
ORIQOrigin Investment Corp I - Ordinary Shares	NASDAQ	US$ 10,34	—	—	—	62,96%	—	Preço 11/09/2026 SEC 31/12/2025
OSPROsprey Acquisition Corp. III - Class A Ordinary Shares	NASDAQ	US$ 9,85	—	—	—	—	—	Preço 11/09/2026 SEC —
OTAIStarlink AI Acquisition Corporation Ordinary Shares	NYSE	US$ 10,02	—	—	—	—	—	Preço 11/09/2026 SEC —
OTGAOTG Acquisition Corp. I - Class A Ordinary Share	NASDAQ	US$ 10,23	—	—	—	—	—	Preço 11/09/2026 SEC —
OYSEOyster Enterprises II Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,38	—	—	—	-72,95%	—	Preço 11/09/2026 SEC 31/12/2025
PAACProem Acquisition Corp I - Ordinary Shares	NASDAQ	US$ 10,15	—	—	—	—	—	Preço 11/09/2026 SEC —
PACHPioneer Acquisition I Corp - Class A Ordinary Shares	NASDAQ	US$ 10,34	—	—	—	-42,18%	—	Preço 11/09/2026 SEC 31/12/2025
PAIIPyrophyte Acquisition Corp. II Class A Ordinary Shares	NYSE	US$ 10,30	—	—	—	—	—	Preço 11/09/2026 SEC —
PALOPaloma Acquisition Corp I - Class A Ordinary Shares	NASDAQ	US$ 9,97	—	—	—	—	—	Preço 11/09/2026 SEC —
PCAPProCap Acquisition Corp - Class A Ordinary Shares	NASDAQ	US$ 10,37	—	—	—	-55,64%	—	Preço 11/09/2026 SEC 31/12/2025
PECEPeace Acquisition Corp - Ordinary Shares	NASDAQ	US$ 10,01	—	—	—	—	—	Preço 11/09/2026 SEC —
PGACPantages Capital Acquisition Corporation - Class A Ordinary Shares	NASDAQ	US$ 10,71	—	—	—	-184,73%	—	Preço 11/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas