Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.660

ações no escopo

5.646

ligadas à SEC

5.651

com preços

5.119

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

235 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L

BANDBandwidth Inc. - Class A Common Stock	NASDAQ	US$ 50,23	US$ 1,51 bi	—	3,77x	-3,23%	0,00%	Preço 18/09/2026 SEC 31/12/2025
LSPDLightspeed Commerce Inc. Subordinate Voting Shares	NYSE	US$ 10,10	US$ 1,48 bi	—	0,89x	-40,10%	—	Preço 14/09/2026 SEC 31/03/2025
AIC3.ai, Inc. Class A Common Stock	NYSE	US$ 10,48	US$ 1,47 bi	—	2,25x	-71,95%	—	Preço 18/09/2026 SEC 30/04/2026
CXMSprinklr, Inc. Class A Common Stock	NYSE	US$ 5,65	US$ 1,46 bi	62,78x	2,46x	3,86%	—	Preço 15/09/2026 SEC 31/01/2026
CERTCertara, Inc. - Common Stock	NASDAQ	US$ 8,40	US$ 1,35 bi	—	1,27x	-0,15%	—	Preço 15/09/2026 SEC 31/12/2025
XZOExzeo Group, Inc. Common Stock	NYSE	US$ 16,35	US$ 1,31 bi	16,52x	5,16x	32,56%	—	Preço 14/09/2026 SEC 31/12/2025
PDPagerDuty, Inc. Common Stock	NYSE	US$ 14,09	US$ 1,31 bi	7,53x	5,17x	68,37%	—	Preço 11/09/2026 SEC 31/01/2026
GTMZoomInfo Technologies Inc. - Common Stock	NASDAQ	US$ 3,80	US$ 1,23 bi	10,00x	0,82x	8,23%	—	Preço 11/09/2026 SEC 31/12/2025
EVCMEverCommerce Inc. - Common Stock	NASDAQ	US$ 6,31	US$ 1,16 bi	63,10x	1,62x	2,45%	—	Preço 11/09/2026 SEC 31/12/2025
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	NYSE	US$ 1,80	US$ 1,10 bi	20,00x	1,08x	5,66%	—	Preço 11/09/2026 SEC 31/12/2025
RDVTRed Violet, Inc. - Common Stock	NASDAQ	US$ 75,02	US$ 1,08 bi	82,44x	10,70x	13,03%	—	Preço 11/09/2026 SEC 31/12/2025
BBAIBigBear.ai, Inc. Common Stock	NYSE	US$ 2,80	US$ 1,00 bi	—	1,64x	-48,04%	—	Preço 18/09/2026 SEC 31/12/2025
COURCoursera, Inc. Common Stock	NYSE	US$ 5,24	US$ 858,31 mi	—	1,35x	-8,02%	—	Preço 16/09/2026 SEC 31/12/2025
VIAVia Transportation, Inc. Class A Common Stock	NYSE	US$ 25,76	US$ 848,78 mi	—	1,35x	-15,35%	—	Preço 11/09/2026 SEC 31/12/2025
RCATRed Cat Holdings, Inc. - Common Stock	NASDAQ	US$ 7,96	US$ 787,70 mi	—	3,20x	-29,32%	—	Preço 11/09/2026 SEC 31/12/2025
CCSIConsensus Cloud Solutions, Inc. - Common Stock	NASDAQ	US$ 38,03	US$ 739,65 mi	8,74x	53,70x	613,72%	—	Preço 15/09/2026 SEC 31/12/2025
BLZEBackblaze, Inc. - Common Stock	NASDAQ	US$ 12,99	US$ 730,16 mi	—	8,77x	-30,78%	—	Preço 15/09/2026 SEC 31/12/2025
NABLN-able, Inc. Common Stock	NYSE	US$ 3,86	US$ 724,98 mi	—	0,90x	-2,12%	—	Preço 11/09/2026 SEC 31/12/2025
DCBODocebo Inc. - Common Shares	NASDAQ	US$ 24,60	US$ 707,18 mi	19,22x	9,54x	50,63%	—	Preço 15/09/2026 SEC 31/12/2025
GDYNGrid Dynamics Holdings, Inc. - Class A Common Stock	NASDAQ	US$ 7,98	US$ 693,40 mi	72,55x	1,28x	1,78%	—	Preço 11/09/2026 SEC 31/12/2025
RPDRapid7, Inc. - Common Stock	NASDAQ	US$ 10,31	US$ 670,17 mi	28,64x	4,33x	15,11%	—	Preço 11/09/2026 SEC 31/12/2025
SPTSprout Social, Inc - Class A Common Stock	NASDAQ	US$ 10,80	US$ 633,16 mi	—	3,11x	-21,30%	—	Preço 11/09/2026 SEC 31/12/2025
CGNTCognyte Software Ltd. - Ordinary Shares	NASDAQ	US$ 8,48	US$ 619,70 mi	—	2,71x	-0,28%	—	Preço 15/09/2026 SEC 31/01/2026
WEAVWeave Communications, Inc. Common Stock	NYSE	US$ 7,32	US$ 558,57 mi	—	6,78x	-34,05%	—	Preço 14/09/2026 SEC 31/12/2025
DDD3D Systems Corporation Common Stock	NYSE	US$ 3,14	US$ 551,11 mi	16,53x	2,29x	12,43%	—	Preço 15/09/2026 SEC 31/12/2025
IIIVi3 Verticals, Inc. - Common Stock	NASDAQ	US$ 15,55	US$ 531,59 mi	21,60x	1,03x	3,45%	—	Preço 11/09/2026 SEC 30/09/2025
MTLSMaterialise NV - American Depositary Shares	NASDAQ	US$ 7,64	US$ 451,27 mi	33,22x	1,82x	5,39%	—	Preço 11/09/2026 SEC 31/12/2024
QNCQuantum eMotion Corp. Common Shares	NYSE American	US$ 2,01	US$ 438,27 mi	36,45x	10,38x	-24,97%	—	Preço 14/09/2026 SEC 31/12/2025
YXTYXT.COM GROUP HOLDING LIMITED - American Depository Shares	NASDAQ	US$ 2,38	US$ 424,73 mi	—	5,69x	-212,93%	—	Preço 11/09/2026 SEC 31/12/2025
CRNCCerence Inc. - Common Stock	NASDAQ	US$ 8,03	US$ 346,74 mi	—	2,30x	-12,42%	—	Preço 15/09/2026 SEC 30/09/2025
CMRCCommerce.com, Inc. - Series 1 Common Stock	NASDAQ	US$ 3,58	US$ 287,46 mi	—	7,30x	-49,15%	—	Preço 15/09/2026 SEC 31/12/2025
PLTSPlatinum Analytics Cayman Limited - Class A Ordinary Shares	NASDAQ	US$ 17,50	US$ 276,67 mi	—	51,18x	-37,41%	—	Preço 11/09/2026 SEC 30/09/2025
XPERXperi Inc. Common Stock	NYSE	US$ 5,75	US$ 263,75 mi	—	0,64x	-13,61%	—	Preço 14/09/2026 SEC 31/12/2025
LAWCS Disco, Inc. Common Stock	NYSE	US$ 4,11	US$ 253,67 mi	—	1,98x	-34,64%	—	Preço 14/09/2026 SEC 31/12/2025
GRRRGorilla Technology Group Inc. - Ordinary shares	NASDAQ	US$ 13,59	US$ 245,41 mi	—	3,36x	-88,63%	—	Preço 11/09/2026 SEC 31/12/2024
PDYNPalladyne AI Corp. - Common stock	NASDAQ	US$ 5,77	US$ 243,07 mi	24,04x	3,25x	13,44%	—	Preço 11/09/2026 SEC 31/12/2025
ARQQArqit Quantum Inc. - Ordinary Shares	NASDAQ	US$ 20,13	US$ 232,41 mi	—	19,67x	-461,85%	—	Preço 18/09/2026 SEC 30/09/2024
KLTRKaltura, Inc. - Common Stock	NASDAQ	US$ 1,41	US$ 215,61 mi	—	34,05x	-190,65%	—	Preço 11/09/2026 SEC 31/12/2025
EXFYExpensify, Inc. - Class A Common Stock	NASDAQ	US$ 2,16	US$ 199,33 mi	—	1,50x	-16,11%	—	Preço 11/09/2026 SEC 31/12/2025
SVCOSilvaco Group, Inc. - Common Stock	NASDAQ	US$ 6,47	US$ 192,43 mi	—	2,57x	-54,95%	—	Preço 14/09/2026 SEC 31/12/2025
DOMODomo, Inc. - Class B Common Stock	NASDAQ	US$ 3,92	US$ 160,66 mi	—	-0,86x	31,89%	—	Preço 15/09/2026 SEC 31/01/2026
MRDNMeridian Holdings Inc. - Common Stock	NASDAQ	US$ 13,71	US$ 158,89 mi	—	3,29x	-190,29%	—	Preço 11/09/2026 SEC 31/12/2025
FRSXForesight Autonomous Holdings Ltd. - American Depositary Shares	NASDAQ	US$ 1,10	US$ 154,70 mi	—	30,27x	-236,80%	—	Preço 11/09/2026 SEC 31/12/2025
ALARAlarum Technologies Ltd. - American Depositary Shares	NASDAQ	US$ 2,11	US$ 151,41 mi	211,00x	4,72x	3,00%	—	Preço 18/09/2026 SEC 31/12/2025
INSEInspired Entertainment, Inc. - Common Stock	NASDAQ	US$ 5,10	US$ 148,21 mi	—	-9,15x	104,94%	—	Preço 11/09/2026 SEC 31/12/2025
EGANeGain Corporation - Common Stock	NASDAQ	US$ 5,26	US$ 146,55 mi	16,44x	1,74x	10,54%	—	Preço 11/09/2026 SEC 30/06/2026
DUOTDuos Technologies Group, Inc. - Common Stock	NASDAQ	US$ 8,12	US$ 123,95 mi	—	2,55x	-20,26%	—	Preço 15/09/2026 SEC 31/12/2025
AIXIXIAO-I Corporation - American Depositary Shares	NASDAQ	US$ 2,09	US$ 115,44 mi	—	-1,10x	96,53%	—	Preço 18/09/2026 SEC 31/12/2025
DHDefinitive Healthcare Corp. - Class A Common Stock	NASDAQ	US$ 1,00	US$ 106,65 mi	—	0,28x	-36,66%	—	Preço 15/09/2026 SEC 31/12/2025
UPLDUpland Software, Inc. - Common Stock	NASDAQ	US$ 3,22	US$ 92,14 mi	—	-1,91x	80,43%	—	Preço 11/09/2026 SEC 31/12/2025
AEYEAudioEye, Inc. - Common Stock	NASDAQ	US$ 7,34	US$ 91,13 mi	—	18,97x	-64,05%	—	Preço 18/09/2026 SEC 31/12/2025
GIBOGIBO Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 33,54	US$ 80,72 mi	—	-0,56x	160,64%	—	Preço 11/09/2026 SEC 31/12/2025
FATNFatPipe, Inc. - common stock	NASDAQ	US$ 5,61	US$ 78,58 mi	16,03x	3,12x	19,71%	—	Preço 11/09/2026 SEC 31/03/2026
GCLGCL Global Holdings Ltd - Ordinary Shares	NASDAQ	US$ 0,61	US$ 77,91 mi	—	1,90x	-61,12%	—	Preço 11/09/2026 SEC 31/03/2026
CCLDCareCloud, Inc. - Common Stock	NASDAQ	US$ 2,05	US$ 77,81 mi	20,50x	1,31x	18,15%	—	Preço 15/09/2026 SEC 31/12/2025
AISPAirship AI Holdings, Inc - Class A Common Stock	NASDAQ	US$ 1,92	US$ 74,27 mi	2,53x	-10,39x	-410,11%	—	Preço 18/09/2026 SEC 31/12/2025
SSTISoundThinking, Inc. - Common Stock	NASDAQ	US$ 5,61	US$ 71,35 mi	—	0,99x	-13,05%	—	Preço 11/09/2026 SEC 31/12/2025
WFCFWhere Food Comes From, Inc. - Common Stock	NASDAQ	US$ 13,51	US$ 69,78 mi	45,03x	7,50x	16,51%	—	Preço 14/09/2026 SEC 31/12/2025
GEGGreat Elm Group, Inc. - Common Stock	NASDAQ	US$ 2,20	US$ 66,64 mi	—	1,63x	—	—	Preço 11/09/2026 SEC 30/06/2026
ROCRank One Computing Corporation - Common stock	NASDAQ	US$ 4,25	US$ 63,78 mi	—	-218,22x	915,88%	—	Preço 11/09/2026 SEC 31/12/2025
MYPSPLAYSTUDIOS, Inc. - Class A Common Stock	NASDAQ	US$ 0,49	US$ 61,68 mi	—	0,27x	-12,57%	—	Preço 11/09/2026 SEC 31/12/2025
SMSISmith Micro Software, Inc. - Common Stock	NASDAQ	US$ 2,90	US$ 59,75 mi	—	3,25x	-159,47%	—	Preço 11/09/2026 SEC 31/12/2025
IDNIntellicheck, Inc. - Common Stock	NASDAQ	US$ 2,60	US$ 52,39 mi	43,33x	2,53x	6,15%	—	Preço 11/09/2026 SEC 31/12/2025
NTWKNETSOL Technologies Inc. - Common Stock	NASDAQ	US$ 4,00	US$ 46,31 mi	16,00x	1,10x	6,92%	—	Preço 11/09/2026 SEC 30/06/2025
MKTWMarketWise, Inc. - Class A Common Stock	NASDAQ	US$ 18,39	US$ 44,80 mi	7,96x	-0,21x	-2,63%	—	Preço 11/09/2026 SEC 31/12/2025
ZDGEZedge, Inc. Class B Common Stock	NYSE American	US$ 3,10	US$ 42,58 mi	—	1,64x	-9,24%	—	Preço 11/09/2026 SEC 31/07/2025
ATHRAether Holdings, Inc. - Common Stock	NASDAQ	US$ 3,74	US$ 41,17 mi	—	9,11x	-69,54%	—	Preço 18/09/2026 SEC 30/09/2025
DKIDarkIris Inc. - Class A Ordinary Shares	NASDAQ	US$ 2,46	US$ 40,66 mi	—	5,99x	-127,41%	—	Preço 15/09/2026 SEC 30/09/2025
PXLWPixelworks, Inc. - Common Stock	NASDAQ	US$ 7,03	US$ 38,75 mi	—	21,46x	-1.245,79%	—	Preço 14/09/2026 SEC 31/12/2025
QXLQuantum X Labs Inc. - Common Stock	NASDAQ	US$ 4,41	US$ 37,37 mi	1,93x	7,49x	-386,55%	—	Preço 14/09/2026 SEC 31/12/2025
NTCLNETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NASDAQ	US$ 1,93	US$ 34,72 mi	—	5,81x	-181,05%	—	Preço 11/09/2026 SEC 30/09/2025
ZENAZenaTech, Inc. - Common Stock	NASDAQ	US$ 1,52	US$ 34,20 mi	—	1,57x	-20,54%	—	Preço 11/09/2026 SEC 31/12/2024
NVNINvni Group Limited - Ordinary Shares	NASDAQ	US$ 0,90	US$ 31,12 mi	—	-0,28x	70,07%	—	Preço 11/09/2026 SEC 31/12/2024
CLPSCLPS Incorporation - Common Stock	NASDAQ	US$ 1,02	US$ 28,22 mi	—	0,49x	-12,24%	—	Preço 16/09/2026 SEC 30/06/2025
AWREAware, Inc. - Common Stock	NASDAQ	US$ 1,22	US$ 25,84 mi	—	0,99x	-22,47%	—	Preço 18/09/2026 SEC 31/12/2025
GNSGenius Group Limited Ordinary Shares	NYSE American	US$ 0,16	US$ 25,65 mi	—	0,27x	-57,40%	—	Preço 11/09/2026 SEC 31/12/2025
RYETRuanyun Edai Technology Inc. - Ordinary shares	NASDAQ	US$ 0,72	US$ 25,52 mi	—	4,84x	-148,76%	—	Preço 11/09/2026 SEC 31/03/2026
INLXIntellinetics, Inc. Common Stock	NYSE American	US$ 5,67	US$ 24,39 mi	—	2,14x	-16,45%	—	Preço 11/09/2026 SEC 31/12/2025
MSGMMotorsport Games Inc. - Class A Common Stock	NASDAQ	US$ 4,97	US$ 24,06 mi	3,48x	3,17x	91,38%	—	Preço 11/09/2026 SEC 31/12/2025
HKITHitek Global Inc. - Class A Ordinary Share	NASDAQ	US$ 2,44	US$ 21,02 mi	122,00x	0,58x	0,50%	—	Preço 11/09/2026 SEC 31/12/2025
WIMIWiMi Hologram Cloud Inc. - Class B Ordinary Shares	NASDAQ	US$ 1,06	US$ 20,58 mi	0,07x	0,01x	11,61%	—	Preço 14/09/2026 SEC 31/12/2025
NTNXNutanix, Inc. - Class A Common Stock	NASDAQ	US$ 65,92	US$ 19,39 mi	101,42x	-0,03x	-27,12%	—	Preço 11/09/2026 SEC 31/07/2025
BMRBeamr Imaging Ltd. - Ordinary Share	NASDAQ	US$ 1,24	US$ 19,26 mi	—	1,22x	-38,19%	—	Preço 15/09/2026 SEC 31/12/2025
CHOWChowChow Cloud International Holdings Limited Ordinary Shares	NYSE American	US$ 0,52	US$ 18,38 mi	—	0,27x	-34,66%	—	Preço 16/09/2026 SEC 31/12/2025
SEGGSports Entertainment Gaming Global Corporation - Common Stock	NASDAQ	US$ 3,56	US$ 12,51 mi	—	0,53x	-85,45%	—	Preço 11/09/2026 SEC 31/12/2025
WCTWellchange Holdings Company Limited - Class A Ordinary shares	NASDAQ	US$ 7,15	US$ 11,06 mi	—	0,99x	-65,67%	—	Preço 11/09/2026 SEC 31/12/2025
HPAIHelport AI Limited - Ordinary Shares	NASDAQ	US$ 0,29	US$ 11,00 mi	5,88x	0,63x	10,64%	—	Preço 11/09/2026 SEC 30/06/2025
FNGRFingerMotion, Inc. - common stock	NASDAQ	US$ 0,17	US$ 10,27 mi	—	0,68x	-46,48%	—	Preço 11/09/2026 SEC 28/02/2026
IDAIT Stamp Inc. - Class A Common Stock	NASDAQ	US$ 3,20	US$ 9,96 mi	—	1,12x	-93,66%	—	Preço 11/09/2026 SEC 31/12/2025
BLINBridgeline Digital, Inc. - Common Stock	NASDAQ	US$ 0,87	US$ 9,77 mi	—	1,02x	-26,32%	—	Preço 15/09/2026 SEC 30/09/2025
IFBDInfobird Co., Ltd - Ordinary Shares	NASDAQ	US$ 0,99	US$ 8,11 mi	—	0,45x	-314,31%	—	Preço 11/09/2026 SEC 31/12/2025
TAOPTaoping Inc. - Ordinary Shares	NASDAQ	US$ 0,77	US$ 7,38 mi	—	0,38x	-51,49%	—	Preço 11/09/2026 SEC 31/12/2025
SAGTSAGTEC GLOBAL LIMITED - Class A Ordinary shares	NASDAQ	US$ 0,55	US$ 6,92 mi	0,86x	0,40x	41,22%	—	Preço 11/09/2026 SEC 31/12/2024
ORKTOrangekloud Technology Inc. - Class A Ordinary Shares	NASDAQ	US$ 1,01	US$ 5,90 mi	—	0,69x	-52,51%	—	Preço 11/09/2026 SEC 31/12/2025
AUIDauthID Inc. - Common Stock	NASDAQ	US$ 0,44	US$ 5,72 mi	—	0,66x	-207,95%	—	Preço 18/09/2026 SEC 31/12/2025
MYSZMy Size, Inc. - Common Stock	NASDAQ	US$ 1,73	US$ 5,43 mi	—	1,05x	-113,48%	—	Preço 11/09/2026 SEC 31/12/2025
GXAIGaxos.ai Inc. - Common Stock	NASDAQ	US$ 0,68	US$ 4,82 mi	—	0,38x	-30,61%	—	Preço 11/09/2026 SEC 31/12/2025
PARABanzai International, Inc. - Class A Common Stock	NASDAQ	US$ 1,00	US$ 3,78 mi	—	0,47x	-279,23%	—	Preço 11/09/2026 SEC 31/12/2025
YAASYouxin Technology Ltd - Class A Ordinary shares	NASDAQ	US$ 1,40	US$ 3,26 mi	—	0,40x	-117,78%	—	Preço 14/09/2026 SEC 30/09/2025
HLSQTessera Defense and Homeland Security Inc. Common Stock	NYSE American	US$ 1,27	US$ 2,07 mi	0,06x	-1,59x	2.780,26%	—	Preço 11/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas