Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.
Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.
Explorar REITs americanosações no escopo
ligadas à SEC
com preços
com fundamentos
última cotação
Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.
Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.
A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.
Destaques do mercado
Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.
Screener dos EUA
| Ação | Bolsa | Preço | Valor de mercado | P/L | P/VP |
|---|
NVDAUS$ 19,44 bi
AMDUS$ 17,84 bi“Mais populares” usa volume financeiro do último pregão como proxy de interesse; não utiliza histórico individual de navegação. Os rankings consideram ações com valor de mercado a partir de US$ 1 bilhão e volume financeiro diário de ao menos US$ 1 milhão.
| ROE |
|---|
| Dividend Yield |
|---|
| Referência |
|---|
OMDAOmada Health, Inc. - Common Stock | NASDAQ | US$ 19,66 | US$ 720,32 mi | — | 3,14x | -5,56% | — | Preço 11/09/2026 SEC 31/12/2025 |
| OGGOsisko Gold Group Inc. Common Shares | NYSE | US$ 2,82 | US$ 719,30 mi | — | 1,05x | -24,76% | — | Preço 14/09/2026 SEC 31/12/2025 |
SQNSSequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) | NYSE | US$ 2,86 | US$ 719,03 mi | 14,30x | 12,99x | 103,99% | — | Preço 11/09/2026 SEC 31/12/2024 |
BCSFBain Capital Specialty Finance, Inc. Common Stock | NYSE | US$ 11,09 | US$ 718,87 mi | 7,25x | 0,64x | 8,84% | — | Preço 18/09/2026 SEC 31/12/2025 |
RJETRepublic Airways Holdings Inc. - Common Stock | NASDAQ | US$ 17,61 | US$ 716,18 mi | 9,42x | 0,54x | 5,74% | — | Preço 14/09/2026 SEC 31/12/2025 |
SNDASonida Senior Living, Inc. Common Stock | NYSE | US$ 39,52 | US$ 714,80 mi | — | 142,79x | -1.413,88% | — | Preço 11/09/2026 SEC 31/12/2025 |
BCALCalifornia BanCorp - Common Stock | NASDAQ | US$ 21,80 | US$ 713,87 mi | 11,30x | 1,24x | 10,94% | — | Preço 18/09/2026 SEC 31/12/2025 |
FWRGFirst Watch Restaurant Group, Inc. - Common Stock | NASDAQ | US$ 11,35 | US$ 713,26 mi | 36,61x | 1,14x | 3,10% | — | Preço 11/09/2026 SEC 28/12/2025 |
PZZAPapa John's International, Inc. - Common Stock | NASDAQ | US$ 21,62 | US$ 712,27 mi | 24,02x | -1,64x | -7,04% | 8,51% | Preço 14/09/2026 SEC 28/12/2025 |
BWMNBowman Consulting Group Ltd. - Common Stock | NASDAQ | US$ 42,46 | US$ 711,09 mi | 58,16x | 2,72x | 4,92% | — | Preço 18/09/2026 SEC 31/12/2025 |
DCBODocebo Inc. - Common Shares | NASDAQ | US$ 24,60 | US$ 707,18 mi | 19,22x | 9,54x | 50,63% | — | Preço 15/09/2026 SEC 31/12/2025 |
CCBCoastal Financial Corporation - Common Stock | NASDAQ | US$ 45,97 | US$ 705,65 mi | 15,02x | 1,44x | 9,57% | — | Preço 18/09/2026 SEC 31/12/2025 |
AEBIAebi Schmidt Holding AG - Common Stock | NASDAQ | US$ 11,99 | US$ 704,82 mi | 70,53x | 0,86x | 1,20% | 1,42% | Preço 18/09/2026 SEC 31/12/2025 |
CARSCars.com Inc. Common Stock | NYSE | US$ 11,14 | US$ 704,76 mi | 34,81x | 1,49x | 4,24% | — | Preço 18/09/2026 SEC 31/12/2025 |
SMWBSimilarweb Ltd. Ordinary Shares | NYSE | US$ 8,07 | US$ 701,78 mi | — | 30,09x | -141,20% | — | Preço 11/09/2026 SEC 31/12/2025 |
DSGNDesign Therapeutics, Inc. - Common Stock | NASDAQ | US$ 12,23 | US$ 700,86 mi | — | 3,30x | -32,84% | — | Preço 15/09/2026 SEC 31/12/2025 |
TROXTronox Holdings plc Ordinary Shares (UK) | NYSE | US$ 4,42 | US$ 700,50 mi | — | 0,48x | -32,44% | 7,92% | Preço 11/09/2026 SEC 31/12/2025 |
WOOFPetco Health and Wellness Company, Inc. - Class A Common Stock | NASDAQ | US$ 2,43 | US$ 695,34 mi | 81,00x | 0,60x | 0,78% | — | Preço 14/09/2026 SEC 31/01/2026 |
GYREGyre Therapeutics, Inc. - Common Stock | NASDAQ | US$ 6,73 | US$ 694,40 mi | 336,50x | 4,88x | 6,94% | — | Preço 11/09/2026 SEC 31/12/2025 |
RRBIRed River Bancshares, Inc. - Common Stock | NASDAQ | US$ 103,48 | US$ 693,85 mi | 16,22x | 1,90x | 11,71% | 0,52% | Preço 11/09/2026 SEC 31/12/2025 |
GDYNGrid Dynamics Holdings, Inc. - Class A Common Stock | NASDAQ | US$ 7,98 | US$ 693,40 mi | 72,55x | 1,28x | 1,78% | — | Preço 11/09/2026 SEC 31/12/2025 |
CARECarter Bankshares, Inc. - Common Stock | NASDAQ | US$ 30,79 | US$ 691,44 mi | 22,31x | 1,65x | 7,47% | — | Preço 18/09/2026 SEC 31/12/2025 |
LACLithium Americas Corp. Common Shares | NYSE | US$ 2,83 | US$ 688,99 mi | — | 0,43x | -5,44% | — | Preço 14/09/2026 SEC 31/12/2025 |
BLMNBloomin' Brands, Inc. - Common Stock | NASDAQ | US$ 8,07 | US$ 688,43 mi | 80,70x | 2,04x | 2,44% | 5,58% | Preço 18/09/2026 SEC 28/12/2025 |
ZVRAZevra Therapeutics, Inc. - Common Stock | NASDAQ | US$ 12,01 | US$ 687,73 mi | 8,90x | 4,45x | 53,82% | — | Preço 11/09/2026 SEC 31/12/2025 |
VELVelocity Financial, Inc. Common Stock | NYSE | US$ 17,97 | US$ 686,06 mi | 6,53x | 1,02x | 15,55% | — | Preço 11/09/2026 SEC 31/12/2025 |
MDXGMiMedx Group, Inc - Common Stock | NASDAQ | US$ 4,57 | US$ 684,24 mi | 14,28x | 2,67x | 18,94% | — | Preço 11/09/2026 SEC 31/12/2025 |
HYLNHyliion Holdings Corp. Class A Common Stock | NYSE American | US$ 3,90 | US$ 684,16 mi | — | 3,56x | -29,78% | — | Preço 11/09/2026 SEC 31/12/2025 |
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | NYSE | US$ 3,15 | US$ 683,75 mi | 78,75x | -171,67x | -207,86% | — | Preço 11/09/2026 SEC 31/12/2025 |
HIVEHIVE Digital Technologies Ltd - Common Shares | NASDAQ | US$ 3,03 | US$ 683,02 mi | — | 1,29x | -28,04% | — | Preço 11/09/2026 SEC 31/03/2026 |
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | NYSE | US$ 2,84 | US$ 681,72 mi | — | 0,18x | — | — | Preço 11/09/2026 SEC 31/12/2025 |
CCSIConsensus Cloud Solutions, Inc. - Common Stock | NASDAQ | US$ 34,93 | US$ 679,36 mi | 8,03x | 49,33x | 613,72% | — | Preço 18/09/2026 SEC 31/12/2025 |
EVEXEve Holding, Inc. Common Stock | NYSE | US$ 2,11 | US$ 678,04 mi | — | 5,48x | -181,20% | — | Preço 11/09/2026 SEC 31/12/2025 |
LYTSLSI Industries Inc. - Common Stock | NASDAQ | US$ 20,03 | US$ 675,15 mi | 29,90x | 1,87x | 6,26% | 1,00% | Preço 11/09/2026 SEC 30/06/2026 |
ACRSAclaris Therapeutics, Inc. - Common Stock | NASDAQ | US$ 5,50 | US$ 674,11 mi | — | 6,54x | -62,98% | — | Preço 18/09/2026 SEC 31/12/2025 |
MLABMesa Laboratories, Inc. - Common Stock | NASDAQ | US$ 120,87 | US$ 672,64 mi | 99,89x | 3,61x | 3,60% | 0,53% | Preço 11/09/2026 SEC 31/03/2026 |
FBRTFranklin BSP Realty Trust, Inc. Common Stock | NYSE | US$ 7,78 | US$ 670,58 mi | 12,16x | 0,44x | 5,37% | 18,25% | Preço 11/09/2026 SEC 31/12/2025 |
RPDRapid7, Inc. - Common Stock | NASDAQ | US$ 10,31 | US$ 670,17 mi | 28,64x | 4,33x | 15,11% | — | Preço 11/09/2026 SEC 31/12/2025 |
CTOCTO Realty Growth, Inc. Common Stock | NYSE | US$ 20,75 | US$ 670,08 mi | 259,38x | 1,18x | 1,78% | — | Preço 15/09/2026 SEC 31/12/2025 |
TIPTTiptree Inc. - Common Stock | NASDAQ | US$ 17,81 | US$ 668,94 mi | 23,43x | 0,89x | 4,64% | 1,35% | Preço 14/09/2026 SEC 31/12/2025 |
GRNTGranite Ridge Resources, Inc. Common Stock | NYSE | US$ 5,11 | US$ 666,86 mi | 28,39x | 1,10x | 4,02% | 8,61% | Preço 11/09/2026 SEC 31/12/2025 |
NRGVEnergy Vault Holdings, Inc. Common Stock | NYSE | US$ 4,15 | US$ 666,47 mi | — | 9,88x | -153,59% | — | Preço 14/09/2026 SEC 31/12/2025 |
HNRGHallador Energy Company - Common Stock | NASDAQ | US$ 15,34 | US$ 666,25 mi | 15,98x | 4,17x | 26,20% | — | Preço 11/09/2026 SEC 31/12/2025 |
CRMLCritical Metals Corp. - Ordinary Shares | NASDAQ | US$ 6,35 | US$ 666,20 mi | — | 7,25x | -56,43% | — | Preço 15/09/2026 SEC 30/06/2025 |
IRWDIronwood Pharmaceuticals, Inc. - Class A Common Stock | NASDAQ | US$ 4,08 | US$ 664,97 mi | 27,20x | -2,54x | -9,17% | — | Preço 11/09/2026 SEC 31/12/2025 |
SSYSStratasys, Ltd. - Common Stock | NASDAQ | US$ 7,72 | US$ 664,77 mi | — | 0,79x | — | — | Preço 11/09/2026 SEC 31/12/2025 |
ACNBACNB Corporation - Common Stock | NASDAQ | US$ 64,57 | US$ 664,43 mi | 17,94x | 1,58x | 8,82% | 2,14% | Preço 18/09/2026 SEC 31/12/2025 |
NGVCNatural Grocers by Vitamin Cottage, Inc. Common Stock | NYSE | US$ 28,56 | US$ 664,17 mi | 14,28x | 3,13x | 21,87% | — | Preço 11/09/2026 SEC 30/09/2025 |
INDIindie Semiconductor, Inc. - Class A Common Stock | NASDAQ | US$ 3,35 | US$ 660,78 mi | — | 1,72x | -37,26% | — | Preço 11/09/2026 SEC 31/12/2025 |
ALMSAlumis Inc. - Common Stock | NASDAQ | US$ 7,77 | US$ 660,68 mi | — | 2,19x | -80,76% | — | Preço 18/09/2026 SEC 31/12/2025 |
LEGHLegacy Housing Corporation - Common Stock | NASDAQ | US$ 27,49 | US$ 659,18 mi | 15,80x | 1,25x | 7,91% | — | Preço 14/09/2026 SEC 31/12/2025 |
SSIISS Innovations International Inc. - Common Stock | NASDAQ | US$ 3,31 | US$ 657,70 mi | — | 17,21x | -31,73% | — | Preço 11/09/2026 SEC 31/12/2025 |
EGYVAALCO Energy, Inc. Common Stock | NYSE | US$ 6,32 | US$ 657,63 mi | — | 1,48x | -9,33% | 3,96% | Preço 11/09/2026 SEC 31/12/2025 |
HTZHertz Global Holdings, Inc - Common Stock | NASDAQ | US$ 2,04 | US$ 656,88 mi | — | -1,43x | 162,75% | — | Preço 11/09/2026 SEC 31/12/2025 |
SHENShenandoah Telecommunications Co - Common Stock | NASDAQ | US$ 11,91 | US$ 656,24 mi | — | 0,75x | -3,74% | 0,92% | Preço 11/09/2026 SEC 31/12/2025 |
ANNXAnnexon, Inc. - common stock | NASDAQ | US$ 4,23 | US$ 656,10 mi | — | 3,10x | -97,66% | 0,00% | Preço 18/09/2026 SEC 31/12/2025 |
OSPNOneSpan Inc. - Common Stock | NASDAQ | US$ 16,85 | US$ 655,09 mi | 8,96x | 2,41x | 26,82% | 0,71% | Preço 11/09/2026 SEC 31/12/2025 |
BLDPBallard Power Systems, Inc. - Common Shares | NASDAQ | US$ 2,17 | US$ 652,70 mi | — | 1,11x | -15,41% | — | Preço 18/09/2026 SEC 31/12/2025 |
MATVMativ Holdings, Inc. Common Stock | NYSE | US$ 11,94 | US$ 652,01 mi | — | 1,31x | -67,66% | 3,35% | Preço 11/09/2026 SEC 31/12/2025 |
AMCXAMC Global Media Inc. - Class A Common Stock | NASDAQ | US$ 11,52 | US$ 651,92 mi | 6,94x | 0,64x | 8,82% | — | Preço 18/09/2026 SEC 31/12/2025 |
GLASGlass House Brands Inc. Subordinate Voting Shares | NYSE | US$ 7,93 | US$ 649,75 mi | — | 8,79x | -40,11% | — | Preço 11/09/2026 SEC 31/12/2025 |
PKOHPark-Ohio Holdings Corp. - Common Stock | NASDAQ | US$ 46,45 | US$ 649,05 mi | 27,32x | 1,70x | 6,22% | 1,08% | Preço 11/09/2026 SEC 31/12/2025 |
CLDTChatham Lodging Trust (REIT) Common Shares of Beneficial Interest | NYSE | US$ 12,98 | US$ 648,90 mi | 92,71x | 0,83x | 1,93% | 2,77% | Preço 18/09/2026 SEC 31/12/2025 |
KEKimball Electronics, Inc. - Common Stock | NASDAQ | US$ 26,17 | US$ 648,18 mi | 23,16x | 1,11x | 4,78% | — | Preço 11/09/2026 SEC 30/06/2026 |
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares | NYSE | US$ 17,31 | US$ 645,95 mi | — | 0,56x | 61,20% | — | Preço 18/09/2026 SEC 31/12/2024 |
DCTHDelcath Systems, Inc. - Common Stock | NASDAQ | US$ 16,17 | US$ 645,50 mi | 231,00x | 5,80x | 2,43% | — | Preço 15/09/2026 SEC 31/12/2025 |
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | NYSE | US$ 3,97 | US$ 643,90 mi | 1,92x | 0,16x | 8,43% | — | Preço 11/09/2026 SEC 31/12/2025 |
ONTOnterris, Inc. Common Stock | NYSE | US$ 18,33 | US$ 643,75 mi | — | 1,43x | -0,19% | — | Preço 11/09/2026 SEC 31/12/2025 |
ENVXEnovix Corporation - Common Stock | NASDAQ | US$ 3,10 | US$ 643,67 mi | — | 2,35x | -57,20% | — | Preço 11/09/2026 SEC 28/12/2025 |
SATLSatellogic Inc. - Class A Common Stock | NASDAQ | US$ 4,79 | US$ 642,50 mi | — | 10,62x | -7,90% | — | Preço 11/09/2026 SEC 31/12/2025 |
LOTLotus Technology Inc. - American Depositary Shares | NASDAQ | US$ 1,00 | US$ 642,09 mi | — | -0,48x | 34,90% | — | Preço 14/09/2026 SEC 31/12/2025 |
JCAPJefferson Capital, Inc. - Common Stock | NASDAQ | US$ 21,38 | US$ 641,72 mi | 3,79x | 1,35x | 39,48% | 4,58% | Preço 11/09/2026 SEC 31/12/2025 |
JBIJanus International Group, Inc. Common Stock | NYSE | US$ 4,59 | US$ 641,42 mi | 12,08x | 1,12x | 9,40% | — | Preço 11/09/2026 SEC 03/01/2026 |
ANGOAngioDynamics, Inc. - Common Stock | NASDAQ | US$ 15,44 | US$ 641,16 mi | — | 3,75x | -21,51% | — | Preço 18/09/2026 SEC 31/05/2026 |
OOMAOoma, Inc. Common Stock | NYSE | US$ 22,77 | US$ 640,21 mi | 99,00x | 6,89x | 6,95% | — | Preço 11/09/2026 SEC 31/01/2026 |
BHBBar Harbor Bankshares, Inc. Common Stock | NYSE American | US$ 40,05 | US$ 639,01 mi | 17,34x | 1,20x | 6,93% | 3,15% | Preço 18/09/2026 SEC 31/12/2025 |
PKEPark Aerospace Corp. Common Stock | NYSE | US$ 31,76 | US$ 638,92 mi | 56,71x | 4,92x | 8,67% | — | Preço 11/09/2026 SEC 01/03/2026 |
BMNRBitMine Immersion Technologies, Inc. Common Stock | NYSE | US$ 25,99 | US$ 637,15 mi | 1,94x | 0,07x | 4,01% | — | Preço 18/09/2026 SEC 31/08/2025 |
JFU9F Inc. - American Depositary Shares | NASDAQ | US$ 2,70 | US$ 637,01 mi | 3,80x | 0,17x | 4,46% | — | Preço 11/09/2026 SEC 31/12/2025 |
LWLGLightwave Logic, Inc. - Common Stock | NASDAQ | US$ 4,95 | US$ 636,07 mi | — | 8,52x | -27,21% | — | Preço 14/09/2026 SEC 31/12/2025 |
NTGRNETGEAR, Inc. - Common Stock | NASDAQ | US$ 22,23 | US$ 635,93 mi | — | 1,28x | -3,60% | — | Preço 11/09/2026 SEC 31/12/2025 |
MLRMiller Industries, Inc. Common Stock | NYSE | US$ 54,72 | US$ 635,55 mi | 27,64x | 1,51x | 5,47% | 1,46% | Preço 11/09/2026 SEC 31/12/2025 |
MGMistras Group Inc Common Stock | NYSE | US$ 19,81 | US$ 635,07 mi | 37,38x | 2,70x | 7,15% | — | Preço 11/09/2026 SEC 31/12/2025 |
PHRPhreesia, Inc. Common Stock | NYSE | US$ 10,31 | US$ 634,01 mi | 257,75x | 1,88x | 0,68% | — | Preço 11/09/2026 SEC 31/01/2026 |
SPTSprout Social, Inc - Class A Common Stock | NASDAQ | US$ 10,80 | US$ 633,16 mi | — | 3,11x | -21,30% | — | Preço 11/09/2026 SEC 31/12/2025 |
DCDakota Gold Corp. Common Stock | NYSE American | US$ 5,80 | US$ 631,59 mi | — | 5,61x | -26,25% | — | Preço 15/09/2026 SEC 31/12/2025 |
BALYBally's Corporation Common Stock | NYSE | US$ 10,41 | US$ 630,40 mi | — | 0,25x | -25,54% | — | Preço 18/09/2026 SEC 31/12/2025 |
FLGTFulgent Genetics, Inc. - Common Stock | NASDAQ | US$ 20,45 | US$ 629,39 mi | — | 0,57x | -5,47% | — | Preço 11/09/2026 SEC 31/12/2025 |
RSVRReservoir Media, Inc.. - Common Stock | NASDAQ | US$ 9,47 | US$ 627,93 mi | 72,85x | 1,66x | 2,19% | — | Preço 11/09/2026 SEC 31/03/2026 |
AROWArrow Financial Corporation - Common Stock | NASDAQ | US$ 37,92 | US$ 625,89 mi | 14,31x | 1,45x | 10,18% | 3,01% | Preço 18/09/2026 SEC 31/12/2025 |
CTKBCytek Biosciences, Inc. - Common Stock | NASDAQ | US$ 4,89 | US$ 624,68 mi | — | 1,83x | -19,47% | — | Preço 15/09/2026 SEC 31/12/2025 |
MATWMatthews International Corporation - Class A Common Stock | NASDAQ | US$ 20,00 | US$ 621,96 mi | — | 1,29x | -5,09% | 5,00% | Preço 11/09/2026 SEC 30/09/2025 |
ARRYArray Technologies, Inc. - Common Stock | NASDAQ | US$ 4,06 | US$ 619,30 mi | — | -3,00x | 25,32% | — | Preço 18/09/2026 SEC 31/12/2025 |
KRNYKearny Financial - Common Stock | NASDAQ | US$ 9,78 | US$ 618,29 mi | 17,16x | 0,81x | 4,73% | 4,50% | Preço 11/09/2026 SEC 30/06/2026 |
HELEHelen of Troy Limited - Common Stock | NASDAQ | US$ 26,81 | US$ 616,68 mi | — | 0,77x | -112,63% | — | Preço 11/09/2026 SEC 28/02/2026 |
GAINGladstone Investment Corporation - Business Development Company | NASDAQ | US$ 15,90 | US$ 615,53 mi | — | 0,92x | 27,65% | 9,43% | Preço 11/09/2026 SEC 31/03/2026 |
CGNTCognyte Software Ltd. - Ordinary Shares | NASDAQ | US$ 8,41 | US$ 614,59 mi | — | 2,69x | -0,28% | — | Preço 18/09/2026 SEC 31/01/2026 |
NCDLNuveen Churchill Direct Lending Corp. Common Stock | NYSE | US$ 12,15 | US$ 610,98 mi | 6,53x | 0,70x | 7,50% | — | Preço 11/09/2026 SEC 31/12/2025 |
NNENano Nuclear Energy Inc. - common stock | NASDAQ | US$ 16,10 | US$ 610,55 mi | — | 2,74x | -18,00% | — | Preço 14/09/2026 SEC 30/09/2025 |
AGNTAGNT, Inc. - Common Stock | NASDAQ | US$ 3,79 | US$ 610,38 mi | — | 2,51x | -9,36% | 1,32% | Preço 18/09/2026 SEC 31/12/2025 |