Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.653

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

SKYESkye Bioscience, Inc. - Common Stock	NASDAQ	US$ 2,04	US$ 80,91 mi	—	4,04x	-279,29%	—	Preço 11/09/2026 SEC 31/12/2025
LFVNLifevantage Corporation - Common Stock	NASDAQ	US$ 6,35	US$ 80,66 mi	15,87x	2,40x	15,10%	2,91%	Preço 18/09/2026 SEC 30/06/2026
GIBOGIBO Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 33,43	US$ 80,46 mi	—	-0,56x	160,64%	—	Preço 18/09/2026 SEC 31/12/2025
VMARVision Marine Technologies Inc. - Common Shares	NASDAQ	US$ 7,20	US$ 80,44 mi	—	6,96x	-180,53%	—	Preço 11/09/2026 SEC 31/08/2023
NXLNexalin Technology, Inc. - Common Stock	NASDAQ	US$ 4,90	US$ 80,32 mi	—	21,43x	-219,38%	—	Preço 18/09/2026 SEC 31/12/2025
FATNFatPipe, Inc. - common stock	NASDAQ	US$ 5,73	US$ 80,26 mi	16,37x	3,18x	19,71%	—	Preço 18/09/2026 SEC 31/03/2026
GRNQGreenpro Capital Corp. - Common Stock	NASDAQ	US$ 9,98	US$ 79,95 mi	—	22,26x	-83,05%	—	Preço 18/09/2026 SEC 31/12/2025
MANEVeradermics, Incorporated Common Stock	NYSE	US$ 106,75	US$ 79,53 mi	—	-0,66x	57,84%	—	Preço 18/09/2026 SEC 31/12/2025
CPBICentral Plains Bancshares, Inc. - Common Stock	NASDAQ	US$ 20,82	US$ 79,34 mi	19,83x	0,89x	4,49%	—	Preço 18/09/2026 SEC 31/03/2026
CVRXCVRx, Inc. - Common Stock	NASDAQ	US$ 3,04	US$ 79,30 mi	—	2,02x	-135,56%	—	Preço 18/09/2026 SEC 31/12/2025
BDLFlanigan's Enterprises, Inc. Common Stock	NYSE American	US$ 42,64	US$ 79,25 mi	15,73x	1,00x	6,36%	—	Preço 18/09/2026 SEC 27/09/2025
VANIVivani Medical, Inc. - Common Stock	NASDAQ	US$ 1,27	US$ 79,23 mi	—	5,04x	-169,16%	—	Preço 11/09/2026 SEC 31/12/2025
ASRVAmeriServ Financial Inc. - Common Stock	NASDAQ	US$ 4,79	US$ 79,18 mi	14,09x	0,66x	4,70%	2,51%	Preço 18/09/2026 SEC 31/12/2025
FSIFlexible Solutions International Inc. Common Stock (CDA)	NYSE American	US$ 5,82	US$ 79,12 mi	97,00x	1,85x	1,84%	—	Preço 18/09/2026 SEC 31/12/2025
CPHCCanterbury Park Holding Corporation - Common Stock	NASDAQ	US$ 15,60	US$ 79,11 mi	—	0,94x	-0,63%	—	Preço 18/09/2026 SEC 31/12/2025
PMVPPMV Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 1,50	US$ 78,81 mi	—	0,75x	-74,24%	—	Preço 18/09/2026 SEC 31/12/2025
LSELeishen Energy Holding Co., Ltd. - Class A Ordinary Shares	NASDAQ	US$ 4,62	US$ 78,66 mi	57,75x	1,73x	2,76%	—	Preço 18/09/2026 SEC 30/09/2025
MAYSJ. W. Mays, Inc. - Common Stock	NASDAQ	US$ 39,00	US$ 78,62 mi	—	1,49x	-0,26%	—	Preço 18/09/2026 SEC 31/07/2025
NDLSNoodles & Company - Class A Common Stock	NASDAQ	US$ 13,57	US$ 78,53 mi	—	-1,73x	93,96%	—	Preço 18/09/2026 SEC 30/12/2025
LINKInterlink Electronics, Inc. - Common Stock	NASDAQ	US$ 5,18	US$ 77,31 mi	—	8,38x	-17,51%	—	Preço 18/09/2026 SEC 31/12/2025
WTGWintergreen Acquisition Corp. - Ordinary Shares	NASDAQ	US$ 10,58	US$ 77,27 mi	—	14,54x	18,60%	—	Preço 11/09/2026 SEC 31/12/2025
RGSRegis Corporation - Common Stock	NASDAQ	US$ 26,71	US$ 76,90 mi	11,08x	0,40x	3,58%	—	Preço 18/09/2026 SEC 30/06/2026
GCLGCL Global Holdings Ltd - Ordinary Shares	NASDAQ	US$ 0,60	US$ 76,69 mi	—	1,88x	-61,12%	—	Preço 18/09/2026 SEC 31/03/2026
PXSPyxis Tankers Inc. - Common Stock	NASDAQ	US$ 7,36	US$ 76,68 mi	38,74x	0,76x	1,97%	—	Preço 18/09/2026 SEC 31/12/2025
AFCGAdvanced Flower Capital Inc. - Common Stock	NASDAQ	US$ 3,43	US$ 76,43 mi	—	0,44x	—	15,45%	Preço 18/09/2026 SEC 31/12/2025
TONXTON Strategy Company - Common Stock	NASDAQ	US$ 3,04	US$ 76,33 mi	—	0,19x	-36,54%	—	Preço 11/09/2026 SEC 31/12/2025
TACOBerto Acquisition Corp. - Ordinary Shares	NASDAQ	US$ 10,49	US$ 76,15 mi	36,16x	-6,50x	-67,28%	—	Preço 11/09/2026 SEC 31/12/2025
SPAISafe Pro Group Inc. - Common Stock	NASDAQ	US$ 4,49	US$ 75,91 mi	—	4,28x	-80,84%	—	Preço 11/09/2026 SEC 31/12/2025
NAMMNamib Minerals - Ordinary Shares	NASDAQ	US$ 1,40	US$ 75,72 mi	0,76x	-1,93x	-257,62%	—	Preço 18/09/2026 SEC 31/12/2025
CGTXCognition Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,04	US$ 75,68 mi	—	2,21x	-68,53%	—	Preço 18/09/2026 SEC 31/12/2025
BARKBARK, Inc. Class A Common Stock	NYSE	US$ 8,83	US$ 75,43 mi	—	1,05x	-54,16%	—	Preço 18/09/2026 SEC 31/03/2026
CHGGChegg, Inc. Common Stock	NYSE	US$ 0,70	US$ 75,24 mi	—	0,63x	-86,46%	—	Preço 18/09/2026 SEC 31/12/2025
ISPRIspire Technology Inc. - Common Stock	NASDAQ	US$ 1,31	US$ 75,07 mi	—	-2,57x	113,53%	—	Preço 18/09/2026 SEC 30/06/2026
FEAM5E Advanced Materials, Inc. - Common Stock	NASDAQ	US$ 2,50	US$ 74,94 mi	—	1,17x	-66,95%	—	Preço 18/09/2026 SEC 30/06/2026
ARBEArbe Robotics Ltd. - Ordinary Shares	NASDAQ	US$ 0,67	US$ 74,63 mi	—	1,89x	-117,32%	—	Preço 18/09/2026 SEC 31/12/2025
PNBKPatriot National Bancorp Inc. - Common Stock	NASDAQ	US$ 0,97	US$ 74,51 mi	—	0,79x	-13,42%	—	Preço 18/09/2026 SEC 31/12/2025
JRSHJerash Holdings (US), Inc. - Common Stock	NASDAQ	US$ 5,64	US$ 74,38 mi	20,89x	1,15x	5,45%	3,55%	Preço 18/09/2026 SEC 31/03/2026
AISPAirship AI Holdings, Inc - Class A Common Stock	NASDAQ	US$ 1,92	US$ 74,27 mi	2,53x	-10,39x	-410,11%	—	Preço 18/09/2026 SEC 31/12/2025
ONCYOncolytics Biotech Inc. - Common Stock	NASDAQ	US$ 0,77	US$ 73,81 mi	—	-19,43x	757,02%	—	Preço 18/09/2026 SEC 31/12/2025
CNTNCanton Strategic Holdings, Inc. - Common Stock	NASDAQ	US$ 2,30	US$ 73,71 mi	—	0,19x	-9,03%	—	Preço 18/09/2026 SEC 31/12/2025
CBUSCibus, Inc. - Class A Common Stock	NASDAQ	US$ 1,61	US$ 73,67 mi	—	3,37x	-582,18%	—	Preço 18/09/2026 SEC 31/12/2025
ZYBTZhengye Biotechnology Holding Limited - Class A Ordinary Shares	NASDAQ	US$ 1,55	US$ 73,46 mi	—	0,24x	-22,75%	—	Preço 11/09/2026 SEC 31/12/2025
CSBRChampions Oncology, Inc. - Common Stock	NASDAQ	US$ 5,30	US$ 73,31 mi	—	18,02x	-28,88%	—	Preço 18/09/2026 SEC 30/04/2026
ATGLAlpha Technology Group Limited - Class A Ordinary Shares	NASDAQ	US$ 4,80	US$ 73,26 mi	—	2,99x	-287,07%	—	Preço 18/09/2026 SEC 30/09/2025
DAICCID HoldCo, Inc. - Common Stock	NASDAQ	US$ 3,55	US$ 73,06 mi	—	305,09x	-15.333,31%	—	Preço 18/09/2026 SEC 31/12/2025
PNPN Smart Energy Limited - Class A Ordinary Shares	NASDAQ	US$ 2,79	US$ 72,98 mi	—	3,25x	-11,99%	—	Preço 18/09/2026 SEC 30/09/2025
TENXTenax Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,86	US$ 72,94 mi	—	0,75x	-54,19%	—	Preço 14/09/2026 SEC 31/12/2025
TKLFTokyo Lifestyle Co., Ltd. - American Depositary Shares	NASDAQ	US$ 1,72	US$ 72,80 mi	86,00x	1,77x	1,74%	—	Preço 14/09/2026 SEC 31/03/2026
PSHGPerformance Shipping Inc. - Common Shares	NASDAQ	US$ 1,87	US$ 72,79 mi	1,46x	0,23x	15,45%	—	Preço 18/09/2026 SEC 31/12/2025
NTICNorthern Technologies International Corporation - Common Stock	NASDAQ	US$ 7,55	US$ 72,78 mi	—	0,95x	0,02%	2,12%	Preço 18/09/2026 SEC 31/08/2025
OPXSOptex Systems Holdings, Inc. - Common Stock	NASDAQ	US$ 10,50	US$ 72,70 mi	14,19x	2,99x	21,19%	—	Preço 18/09/2026 SEC 28/09/2025
FVNFuture Vision II Acquisition Corporation - Ordinary Shares	NASDAQ	US$ 9,60	US$ 72,42 mi	—	40,13x	114,74%	—	Preço 18/09/2026 SEC 31/12/2025
SOTKSono-Tek Corporation - Common Stock	NASDAQ	US$ 4,59	US$ 72,22 mi	41,73x	3,65x	—	—	Preço 11/09/2026 SEC 28/02/2026
INVZInnoviz Technologies Ltd. - Ordinary shares	NASDAQ	US$ 0,34	US$ 72,15 mi	—	0,93x	-87,23%	—	Preço 18/09/2026 SEC 31/12/2025
PAAIParadium.AI, Inc. Common Stock	NYSE American	US$ 1,50	US$ 71,50 mi	0,57x	-14,82x	-2.587,73%	—	Preço 18/09/2026 SEC 31/12/2025
HOVRNew Horizon Aircraft Ltd. - Class A Ordinary Shares	NASDAQ	US$ 1,66	US$ 71,46 mi	—	1,00x	-46,54%	—	Preço 18/09/2026 SEC 31/05/2026
AMPGAmplitech Group, Inc. - Common Stock	NASDAQ	US$ 3,40	US$ 71,37 mi	—	2,17x	-21,32%	—	Preço 18/09/2026 SEC 31/12/2025
SSTISoundThinking, Inc. - Common Stock	NASDAQ	US$ 5,61	US$ 71,35 mi	—	0,99x	-13,05%	—	Preço 11/09/2026 SEC 31/12/2025
CNTBConnect Biopharma Holdings Limited - Ordinary Shares	NASDAQ	US$ 1,28	US$ 71,24 mi	—	1,70x	-132,16%	—	Preço 18/09/2026 SEC 31/12/2025
ACRVAcrivon Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,85	US$ 71,24 mi	—	0,63x	-69,24%	—	Preço 18/09/2026 SEC 31/12/2025
CINTCI&T Inc Class A Common Shares	NYSE	US$ 2,98	US$ 70,93 mi	9,93x	0,23x	13,15%	—	Preço 18/09/2026 SEC 31/12/2025
DFNST3 Defense Inc. - Common Stock	NASDAQ	US$ 7,66	US$ 70,85 mi	0,96x	-4,55x	-504,20%	—	Preço 18/09/2026 SEC 31/12/2025
CSPICSP Inc. - Common Stock	NASDAQ	US$ 7,55	US$ 70,19 mi	—	1,58x	-0,20%	1,59%	Preço 18/09/2026 SEC 30/09/2025
FBIOFortress Biotech, Inc. - Common Stock	NASDAQ	US$ 2,51	US$ 70,03 mi	—	1,13x	10,96%	—	Preço 18/09/2026 SEC 31/12/2025
WFCFWhere Food Comes From, Inc. - Common Stock	NASDAQ	US$ 13,51	US$ 69,78 mi	45,03x	7,50x	16,51%	—	Preço 14/09/2026 SEC 31/12/2025
VENUVenu Holding Corporation Common Stock	NYSE American	US$ 1,74	US$ 69,57 mi	—	0,37x	-23,36%	—	Preço 11/09/2026 SEC 31/12/2025
IORIncome Opportunity Realty Investors, Inc. Common Stock	NYSE American	US$ 17,00	US$ 69,13 mi	17,35x	0,55x	3,17%	—	Preço 18/09/2026 SEC 31/12/2025
NRXSNeuraxis, Inc. Common Stock	NYSE American	US$ 7,61	US$ 69,12 mi	—	20,33x	-229,47%	—	Preço 18/09/2026 SEC 31/12/2025
RSSSResearch Solutions, Inc - Common Stock	NASDAQ	US$ 2,14	US$ 69,06 mi	23,78x	3,34x	13,63%	—	Preço 11/09/2026 SEC 30/06/2026
GNSSGenasys Inc. - Common Stock	NASDAQ	US$ 1,53	US$ 68,94 mi	—	31,81x	-835,81%	0,00%	Preço 18/09/2026 SEC 30/09/2025
VNCEVince Holding Corp. - Common Stock	NASDAQ	US$ 5,24	US$ 68,52 mi	10,69x	1,37x	12,73%	—	Preço 11/09/2026 SEC 31/01/2026
FLLFull House Resorts, Inc. - Common Stock	NASDAQ	US$ 1,90	US$ 68,46 mi	—	26,97x	-1.583,81%	—	Preço 18/09/2026 SEC 31/12/2025
ACHAccendra Health, Inc. Common Stock	NYSE	US$ 0,89	US$ 68,42 mi	—	-0,15x	238,76%	—	Preço 18/09/2026 SEC 31/12/2025
PLRXPliant Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,11	US$ 68,12 mi	—	0,38x	-82,42%	0,00%	Preço 18/09/2026 SEC 31/12/2025
TZOOTravelzoo - Common Stock	NASDAQ	US$ 5,88	US$ 67,48 mi	14,34x	-27,86x	-194,01%	—	Preço 11/09/2026 SEC 31/12/2025
YIBOPlanet Image International Limited - Class A Ordinary Shares	NASDAQ	US$ 1,18	US$ 67,23 mi	—	1,16x	-14,25%	—	Preço 14/09/2026 SEC 31/12/2025
VEEAVeea Inc. - Common Stock	NASDAQ	US$ 1,56	US$ 66,78 mi	—	-6,85x	68,29%	—	Preço 11/09/2026 SEC 31/12/2025
XBITXBiotech Inc. - Common Stock	NASDAQ	US$ 2,19	US$ 66,77 mi	—	0,48x	-32,45%	—	Preço 11/09/2026 SEC 31/12/2025
SPROSpero Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,13	US$ 66,71 mi	7,53x	1,13x	14,52%	—	Preço 11/09/2026 SEC 31/12/2025
ASSTStrive, Inc. - Class A Common Stock	NASDAQ	US$ 30,09	US$ 66,60 mi	—	2,85x	-92,45%	—	Preço 18/09/2026 SEC 31/12/2024
CLSTCatalyst Bancorp, Inc. - common stock	NASDAQ	US$ 18,10	US$ 66,52 mi	32,32x	0,81x	2,51%	—	Preço 18/09/2026 SEC 31/12/2025
TYGOTigo Energy, Inc. - Common Stock	NASDAQ	US$ 1,02	US$ 66,31 mi	—	2,40x	-6,81%	—	Preço 11/09/2026 SEC 31/12/2025
BZAIBlaize Holdings, Inc. - Common Stock	NASDAQ	US$ 0,63	US$ 66,18 mi	—	1,70x	-530,52%	—	Preço 18/09/2026 SEC 31/12/2025
UPXIUpexi, Inc. - Common Stock	NASDAQ	US$ 1,04	US$ 66,08 mi	—	-1,23x	457,25%	—	Preço 11/09/2026 SEC 30/06/2026
USIOUsio, Inc. - Common Stock	NASDAQ	US$ 2,45	US$ 65,97 mi	—	3,68x	-14,03%	—	Preço 11/09/2026 SEC 31/12/2025
VERIVeritone, Inc. - Common Stock	NASDAQ	US$ 1,04	US$ 65,85 mi	—	0,97x	-164,01%	—	Preço 11/09/2026 SEC 31/12/2025
ORBSEightco Holdings Inc. - Common Stock	NASDAQ	US$ 1,04	US$ 65,77 mi	—	0,28x	-112,83%	—	Preço 18/09/2026 SEC 31/12/2025
AIOSAIOS Tech Inc. - Class A Common Shares	NASDAQ	US$ 14,14	US$ 65,56 mi	—	13,99x	-4.713,88%	—	Preço 18/09/2026 SEC 31/12/2025
BLNKBlink Charging Co. - Common Stock	NASDAQ	US$ 0,60	US$ 65,38 mi	—	1,01x	-129,30%	—	Preço 18/09/2026 SEC 31/12/2025
CVUCPI Aerostructures, Inc. Common Stock	NYSE American	US$ 5,11	US$ 65,35 mi	—	2,53x	-3,27%	—	Preço 18/09/2026 SEC 31/12/2025
GEOSGeospace Technologies Corporation - Common Stock	NASDAQ	US$ 5,10	US$ 65,24 mi	—	0,52x	-7,75%	—	Preço 18/09/2026 SEC 30/09/2025
GEGGreat Elm Group, Inc. - Common Stock	NASDAQ	US$ 2,15	US$ 65,12 mi	—	1,60x	—	—	Preço 18/09/2026 SEC 30/06/2026
CITRCitroTech Inc. Common Stock	NYSE American	US$ 5,22	US$ 64,95 mi	—	5,77x	-327,07%	—	Preço 18/09/2026 SEC 31/12/2025
GOAIEva Live Inc. - Common Stock	NASDAQ	US$ 2,07	US$ 64,88 mi	7,96x	6,69x	83,84%	—	Preço 18/09/2026 SEC 31/12/2025
AVXAvax One Technology Ltd. - Common Shares	NASDAQ	US$ 3,89	US$ 64,75 mi	—	0,35x	-17,75%	—	Preço 18/09/2026 SEC 31/12/2025
EVTLVertical Aerospace Ltd. Ordinary Shares	NYSE	US$ 0,63	US$ 64,29 mi	—	-0,53x	-191,80%	—	Preço 18/09/2026 SEC 31/12/2025
KAZRSkyline Builders Group Holding Limited - Class A Ordinary Shares	NASDAQ	US$ 2,23	US$ 64,25 mi	89,20x	7,48x	8,47%	—	Preço 18/09/2026 SEC 31/03/2025
HYPRHyperfine, Inc. - Class A Common Stock	NASDAQ	US$ 0,79	US$ 64,21 mi	—	1,57x	-86,76%	—	Preço 18/09/2026 SEC 31/12/2025
FBLGFibroBiologics, Inc. - Common Stock	NASDAQ	US$ 1,43	US$ 63,86 mi	—	10,37x	-302,89%	—	Preço 18/09/2026 SEC 31/12/2025
ROCRank One Computing Corporation - Common stock	NASDAQ	US$ 4,25	US$ 63,78 mi	—	-218,22x	915,88%	—	Preço 11/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas