Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.654

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

RPIDRapid Micro Biosystems, Inc. - Class A Common Stock	NASDAQ	US$ 1,12	US$ 50,04 mi	—	1,51x	-141,91%	—	Preço 18/09/2026 SEC 31/12/2025
VIVOVivoPower PLC - Class A Ordinary Shares	NASDAQ	US$ 3,99	US$ 49,98 mi	—	2,49x	-63,63%	—	Preço 11/09/2026 SEC 30/06/2025
BTMDBiote Corp. - Class A common stock	NASDAQ	US$ 1,36	US$ 49,87 mi	1,84x	-0,99x	-53,66%	—	Preço 18/09/2026 SEC 31/12/2025
SRTSSensus Healthcare, Inc. - Common Stock	NASDAQ	US$ 3,05	US$ 49,80 mi	—	1,04x	-16,05%	—	Preço 18/09/2026 SEC 31/12/2025
TILInstil Bio, Inc. - Common Stock	NASDAQ	US$ 7,45	US$ 49,68 mi	—	0,44x	-62,68%	—	Preço 14/09/2026 SEC 31/12/2025
SFHGSamfine Creation Holdings Group Limited - Class A Ordinary Share	NASDAQ	US$ 2,44	US$ 49,53 mi	—	0,96x	-38,25%	—	Preço 18/09/2026 SEC 31/12/2025
NSPRInspireMD Inc. - Common Stock	NASDAQ	US$ 0,77	US$ 49,53 mi	—	0,90x	-88,38%	—	Preço 18/09/2026 SEC 31/12/2025
XTNTXtant Medical Holdings, Inc. Common Stock	NYSE American	US$ 0,33	US$ 49,21 mi	10,93x	0,97x	9,76%	—	Preço 14/09/2026 SEC 31/12/2025
KLRSKalaris Therapeutics, Inc. - Common Stock	NASDAQ	US$ 3,20	US$ 48,86 mi	—	0,62x	-55,11%	—	Preço 18/09/2026 SEC 31/12/2025
SPRCSciSparc Ltd. - Ordinary Shares	NASDAQ	US$ 4,51	US$ 48,84 mi	3,52x	5,46x	-83,59%	—	Preço 18/09/2026 SEC 31/12/2024
KBSXFST Corp. - Ordinary Shares	NASDAQ	US$ 1,09	US$ 48,79 mi	—	3,14x	-9,65%	—	Preço 18/09/2026 SEC 31/12/2025
SIDUSidus Space, Inc. - Class A Common Stock	NASDAQ	US$ 1,97	US$ 48,75 mi	—	0,96x	-58,21%	—	Preço 18/09/2026 SEC 31/12/2025
LCCCLakeshore Acquisition III Corp. - Ordinary Shares	NASDAQ	US$ 10,52	US$ 48,72 mi	33,94x	-28,26x	-72,93%	—	Preço 18/09/2026 SEC 31/12/2025
TCBSTexas Community Bancshares, Inc. - Common Stock	NASDAQ	US$ 17,00	US$ 48,54 mi	17,00x	0,90x	5,29%	1,18%	Preço 18/09/2026 SEC 31/12/2025
PUSAAureus Greenway Holdings Inc. - Common Stock	NASDAQ	US$ 3,49	US$ 48,37 mi	—	1,48x	-11,24%	—	Preço 18/09/2026 SEC 31/12/2025
WWRWestwater Resources, Inc. Common Stock	NYSE American	US$ 0,56	US$ 48,35 mi	—	0,27x	-15,05%	—	Preço 11/09/2026 SEC 31/12/2025
PDCPerpetuals.com Ltd - American Depositary Shares	NASDAQ	US$ 3,20	US$ 48,25 mi	—	0,65x	-346,76%	—	Preço 18/09/2026 SEC 30/04/2025
IZEAIZEA Worldwide, Inc. - Common Stock	NASDAQ	US$ 2,64	US$ 48,23 mi	—	0,99x	0,09%	—	Preço 18/09/2026 SEC 31/12/2025
KPLTKatapult Holdings, Inc. - Common Stock	NASDAQ	US$ 9,50	US$ 47,76 mi	—	-1,25x	-3,58%	—	Preço 18/09/2026 SEC 31/12/2025
SCWO374Water Inc. - common stock	NASDAQ	US$ 3,13	US$ 47,67 mi	—	7,09x	-311,90%	—	Preço 18/09/2026 SEC 31/12/2025
HGBLHeritage Global Inc. - Common Stock	NASDAQ	US$ 1,34	US$ 47,48 mi	13,40x	0,71x	5,36%	—	Preço 18/09/2026 SEC 31/12/2025
SAIHSAIHEAT Limited - Class A Ordinary Shares	NASDAQ	US$ 25,82	US$ 47,41 mi	—	6,41x	-87,23%	—	Preço 18/09/2026 SEC 31/12/2025
IDNIntellicheck, Inc. - Common Stock	NASDAQ	US$ 2,35	US$ 47,36 mi	39,17x	2,29x	6,15%	—	Preço 18/09/2026 SEC 31/12/2025
NEPHNephros, Inc. - Common Stock	NASDAQ	US$ 4,31	US$ 47,27 mi	39,18x	4,63x	11,70%	—	Preço 18/09/2026 SEC 31/12/2025
CATOCato Corporation (The) Class A Common Stock	NYSE	US$ 2,51	US$ 47,15 mi	—	0,30x	-3,76%	0,00%	Preço 18/09/2026 SEC 31/01/2026
KFFBKentucky First Federal Bancorp - Common Stock	NASDAQ	US$ 5,81	US$ 47,05 mi	290,50x	0,97x	0,37%	—	Preço 18/09/2026 SEC 30/06/2025
QXLQuantum X Labs Inc. - Common Stock	NASDAQ	US$ 5,54	US$ 46,95 mi	2,43x	9,41x	-386,55%	—	Preço 18/09/2026 SEC 31/12/2025
SDASunCar Technology Group Inc. - Ordinary Shares	NASDAQ	US$ 0,49	US$ 46,71 mi	—	0,71x	—	—	Preço 18/09/2026 SEC 31/12/2024
HTOOFusion Fuel Green PLC - Ordinary Shares	NASDAQ	US$ 2,03	US$ 46,53 mi	—	4,35x	-128,34%	—	Preço 18/09/2026 SEC 31/12/2024
NXBNextBoat Inc. Common Stcok	NYSE American	US$ 2,25	US$ 46,15 mi	—	3,90x	-15,82%	—	Preço 18/09/2026 SEC 31/12/2025
NEXMNexMetals Mining Corp. - Common Stock	NASDAQ	US$ 2,23	US$ 46,05 mi	0,78x	0,56x	-71,23%	—	Preço 18/09/2026 SEC 31/12/2025
CULPCulp, Inc. - Common Shares	NASDAQ	US$ 3,63	US$ 45,85 mi	—	0,95x	—	—	Preço 18/09/2026 SEC 03/05/2026
STFSStar Fashion Culture Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 3,62	US$ 45,79 mi	—	1,00x	-284,90%	—	Preço 18/09/2026 SEC 30/06/2025
WSHPWeShop Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 5,25	US$ 45,67 mi	—	7,67x	-1.063,71%	—	Preço 11/09/2026 SEC 31/12/2025
GUTSFractyl Health, Inc. - Common Stock	NASDAQ	US$ 0,60	US$ 45,49 mi	—	4,81x	-1.490,32%	—	Preço 18/09/2026 SEC 31/12/2025
DKIDarkIris Inc. - Class A Ordinary Shares	NASDAQ	US$ 2,75	US$ 45,45 mi	—	6,70x	-127,41%	—	Preço 18/09/2026 SEC 30/09/2025
MGLDThe Marygold Companies, Inc. Common Stock	NYSE American	US$ 1,06	US$ 45,27 mi	—	2,35x	-22,73%	—	Preço 18/09/2026 SEC 30/06/2026
HOWLWerewolf Therapeutics, Inc. - Common Stock	NASDAQ	US$ 0,97	US$ 45,17 mi	—	1,82x	-245,20%	—	Preço 18/09/2026 SEC 31/12/2025
LOANManhattan Bridge Capital, Inc - Common Stock	NASDAQ	US$ 3,94	US$ 45,07 mi	8,76x	1,05x	11,86%	—	Preço 18/09/2026 SEC 31/12/2025
TEADTeads Holding Co. - Common Stock	NASDAQ	US$ 0,50	US$ 45,02 mi	—	0,47x	-541,79%	—	Preço 18/09/2026 SEC 31/12/2025
SACHSachem Capital Corp. Common Shares	NYSE American	US$ 0,96	US$ 45,02 mi	24,00x	0,26x	3,61%	—	Preço 18/09/2026 SEC 31/12/2025
PLCEChildren's Place, Inc. (The) - Common Stock	NASDAQ	US$ 2,04	US$ 44,94 mi	—	-0,83x	162,90%	—	Preço 18/09/2026 SEC 31/01/2026
SPWHSportsman's Warehouse Holdings, Inc. - Common Stock	NASDAQ	US$ 1,17	US$ 44,91 mi	—	0,24x	-26,55%	—	Preço 18/09/2026 SEC 31/01/2026
THCHTH International Limited - Ordinary shares	NASDAQ	US$ 1,35	US$ 44,88 mi	—	-0,04x	35,14%	—	Preço 14/09/2026 SEC 31/12/2025
MBAIMBody AI Ltd. - Ordinary Share	NASDAQ	US$ 6,39	US$ 44,86 mi	9,68x	13,05x	120,45%	—	Preço 18/09/2026 SEC 31/12/2025
LGLLGL Group, Inc. (The) Common Stock	NYSE American	US$ 7,00	US$ 44,84 mi	63,64x	0,98x	1,51%	—	Preço 18/09/2026 SEC 31/12/2025
RYMRYTHM, Inc. - Common Stock	NASDAQ	US$ 22,41	US$ 44,68 mi	—	3,43x	-255,43%	—	Preço 18/09/2026 SEC 31/12/2025
RDIReading International Inc - Class A Non-voting Common Stock	NASDAQ	US$ 1,97	US$ 44,62 mi	—	-2,47x	78,13%	—	Preço 18/09/2026 SEC 31/12/2025
MKTWMarketWise, Inc. - Class A Common Stock	NASDAQ	US$ 18,26	US$ 44,48 mi	7,90x	-0,21x	-2,63%	—	Preço 18/09/2026 SEC 31/12/2025
LEELee Enterprises, Incorporated - Common Stock	NASDAQ	US$ 7,33	US$ 44,46 mi	—	-1,09x	91,78%	—	Preço 18/09/2026 SEC 28/09/2025
ABLVAble View Global Inc. - Class B Ordinary Shares	NASDAQ	US$ 0,90	US$ 44,46 mi	45,01x	5,72x	10,55%	—	Preço 18/09/2026 SEC 31/12/2025
CMTLComtech Telecommunications Corp. - Common Stock	NASDAQ	US$ 1,50	US$ 44,11 mi	—	0,42x	-148,73%	—	Preço 18/09/2026 SEC 31/07/2025
NANano Labs Ltd - Class A Ordinary Shares	NASDAQ	US$ 2,22	US$ 44,09 mi	0,33x	0,06x	18,28%	—	Preço 18/09/2026 SEC 31/12/2025
TRTTrio-Tech International - Common Stock	NASDAQ	US$ 10,10	US$ 44,08 mi	—	1,30x	-0,12%	—	Preço 11/09/2026 SEC 30/06/2025
FTHFaeth Therapeutics, Inc. - Common Stock	NASDAQ	US$ 34,50	US$ 43,50 mi	—	2,34x	-113,41%	—	Preço 18/09/2026 SEC 31/12/2025
MDAISpectral AI, Inc. - Class A Common Stock	NASDAQ	US$ 1,64	US$ 43,49 mi	—	-7,59x	132,20%	—	Preço 18/09/2026 SEC 31/12/2025
COPRIdaho Copper Corporation Common Stock	NYSE American	US$ 3,22	US$ 43,25 mi	—	-6,70x	47,64%	—	Preço 18/09/2026 SEC 31/01/2026
KNDIKandi Technologies Group, Inc. - Ordinary Shares	NASDAQ	US$ 0,52	US$ 43,06 mi	—	0,16x	-34,76%	—	Preço 18/09/2026 SEC 31/12/2025
BDMDBaird Medical Investment Holdings Ltd - Ordinary Share	NASDAQ	US$ 1,05	US$ 43,03 mi	—	1,38x	-87,36%	—	Preço 18/09/2026 SEC 31/12/2025
SKYASkyAI, Inc. - Common Stock	NASDAQ	US$ 1,70	US$ 42,89 mi	—	0,16x	-106,85%	—	Preço 18/09/2026 SEC 31/12/2025
PTHSPelthos Therapeutics Inc. Common Stock	NYSE American	US$ 22,65	US$ 42,59 mi	—	1,10x	-111,41%	—	Preço 18/09/2026 SEC 31/12/2025
ZDGEZedge, Inc. Class B Common Stock	NYSE American	US$ 3,10	US$ 42,58 mi	—	1,64x	-9,24%	—	Preço 11/09/2026 SEC 31/07/2025
PRPOPrecipio, Inc. - Common Stock	NASDAQ	US$ 26,46	US$ 42,47 mi	—	2,92x	-2,49%	—	Preço 18/09/2026 SEC 31/12/2025
INDOIndonesia Energy Corporation Limited Ordinary Shares	NYSE American	US$ 2,89	US$ 42,38 mi	—	2,16x	-25,93%	—	Preço 18/09/2026 SEC 31/12/2025
BZFDBuzzFeed, Inc. - Class A Common Stock	NASDAQ	US$ 1,12	US$ 42,38 mi	—	0,85x	-115,25%	—	Preço 18/09/2026 SEC 31/12/2025
MAIAMAIA Biotechnology, Inc. Common Stock	NYSE American	US$ 1,31	US$ 42,07 mi	—	17,71x	-942,65%	—	Preço 18/09/2026 SEC 31/12/2025
RYOJrYojbaba Co., Ltd. - Common Shares	NASDAQ	US$ 3,64	US$ 42,04 mi	364,00x	6,90x	1,96%	—	Preço 18/09/2026 SEC 31/12/2025
MBBCMarathon Bancorp, Inc. - Common Stock	NASDAQ	US$ 15,39	US$ 42,00 mi	23,32x	0,88x	3,73%	—	Preço 18/09/2026 SEC 30/06/2026
MOBXMobix Labs, Inc. - Class A Common Stock	NASDAQ	US$ 0,92	US$ 42,00 mi	—	-124,99x	13.729,46%	—	Preço 18/09/2026 SEC 30/09/2025
PEWGrabAGun Digital Holdings Inc. Common Stock	NYSE	US$ 2,15	US$ 41,99 mi	—	0,39x	-2,33%	—	Preço 18/09/2026 SEC 31/12/2025
RAVERave Restaurant Group, Inc. - Common Stock	NASDAQ	US$ 2,88	US$ 41,94 mi	15,16x	2,96x	19,09%	—	Preço 18/09/2026 SEC 29/06/2025
GGRGogoro Inc. - Ordinary Shares	NASDAQ	US$ 2,82	US$ 41,66 mi	—	0,38x	-73,88%	—	Preço 18/09/2026 SEC 31/12/2025
MAMOMassimo Group - Common Stock	NASDAQ	US$ 1,00	US$ 41,47 mi	24,90x	1,75x	6,37%	—	Preço 18/09/2026 SEC 31/12/2025
DXSTDecent Holding Inc. - Class A Ordinary Shares	NASDAQ	US$ 2,55	US$ 41,44 mi	—	5,36x	-4,17%	—	Preço 18/09/2026 SEC 31/10/2025
SNWVSANUWAVE Health, Inc. - Common Stock	NASDAQ	US$ 4,55	US$ 41,33 mi	11,10x	25,53x	729,65%	—	Preço 18/09/2026 SEC 31/12/2025
ATHRAether Holdings, Inc. - Common Stock	NASDAQ	US$ 3,74	US$ 41,17 mi	—	9,11x	-69,54%	—	Preço 18/09/2026 SEC 30/09/2025
MGXMetagenomi Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,10	US$ 40,98 mi	—	0,26x	-55,40%	—	Preço 18/09/2026 SEC 31/12/2025
DITAMCON Distributing Company Common Stock	NYSE American	US$ 66,00	US$ 40,69 mi	71,74x	0,36x	0,50%	1,52%	Preço 18/09/2026 SEC 30/09/2025
SPRBSpruce Biosciences, Inc. - Common Stock	NASDAQ	US$ 53,05	US$ 40,67 mi	—	0,96x	-91,65%	—	Preço 18/09/2026 SEC 31/12/2025
GROVGrove Collaborative Holdings, Inc. Class A Common Stock	NYSE	US$ 1,04	US$ 40,61 mi	—	-2,39x	68,92%	—	Preço 18/09/2026 SEC 31/12/2025
GPMTGranite Point Mortgage Trust Inc. Common Stock	NYSE	US$ 0,85	US$ 40,54 mi	—	0,07x	-7,44%	23,62%	Preço 18/09/2026 SEC 31/12/2025
TCRXTScan Therapeutics, Inc. - Common Stock	NASDAQ	US$ 0,31	US$ 40,48 mi	—	0,33x	-105,40%	—	Preço 18/09/2026 SEC 31/12/2025
AGIGAbundia Global Impact Group Inc. Common stock	NYSE American	US$ 1,23	US$ 40,40 mi	—	2,12x	-154,89%	—	Preço 18/09/2026 SEC 31/12/2025
ENGSEnergys Group Limited - Ordinary Shares	NASDAQ	US$ 2,82	US$ 40,18 mi	—	26,98x	-139,35%	—	Preço 18/09/2026 SEC 30/06/2025
BOFBranchOut Food Inc. - Common Stock	NASDAQ	US$ 3,73	US$ 40,04 mi	—	7,19x	-109,92%	—	Preço 18/09/2026 SEC 31/12/2025
MATHMetalpha Technology Holding Limited - Ordinary Shares	NASDAQ	US$ 1,01	US$ 39,89 mi	2,46x	1,09x	43,48%	—	Preço 18/09/2026 SEC 31/03/2025
OKUROnKure Therapeutics, Inc. - Class A Common Stock	NASDAQ	US$ 2,95	US$ 39,87 mi	—	0,71x	-105,93%	—	Preço 18/09/2026 SEC 31/12/2025
CNVSCineverse Corp. - Class A Common Stock	NASDAQ	US$ 2,12	US$ 39,81 mi	—	0,92x	-19,96%	—	Preço 18/09/2026 SEC 31/03/2026
PHUNPhunware, Inc. - Common Stock	NASDAQ	US$ 1,96	US$ 39,55 mi	—	0,41x	-11,84%	0,00%	Preço 18/09/2026 SEC 31/12/2025
GTBPGT Biopharma, Inc. - Common Stock	NASDAQ	US$ 7,16	US$ 39,47 mi	—	6,82x	-489,96%	—	Preço 18/09/2026 SEC 31/12/2025
GMHSGamehaus Holdings Inc. - Class A Ordinary Shares	NASDAQ	US$ 0,76	US$ 39,42 mi	9,56x	1,19x	11,97%	—	Preço 18/09/2026 SEC 30/06/2025
PPSIPioneer Power Solutions, Inc. - Common Stock	NASDAQ	US$ 3,51	US$ 39,27 mi	—	1,34x	-20,46%	—	Preço 18/09/2026 SEC 31/12/2025
GDCGD Culture Group Limited - Common Stock	NASDAQ	US$ 1,29	US$ 39,14 mi	—	0,06x	-27,97%	—	Preço 18/09/2026 SEC 31/12/2025
STEMStem, Inc. Class A Common Stock	NYSE	US$ 4,61	US$ 39,14 mi	—	-0,16x	—	—	Preço 18/09/2026 SEC 31/12/2025
RMCORoyalty Management Holding Corporation - Class A Common Stock	NASDAQ	US$ 2,61	US$ 39,10 mi	—	2,86x	-5,31%	—	Preço 18/09/2026 SEC 31/12/2025
ELUTElutia, Inc. - Class A Common Stock	NASDAQ	US$ 0,85	US$ 39,05 mi	0,98x	1,41x	192,90%	—	Preço 18/09/2026 SEC 31/12/2025
TELOTelomir Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 1,23	US$ 38,93 mi	—	6,58x	-176,10%	—	Preço 18/09/2026 SEC 31/12/2025
GROWU.S. Global Investors, Inc. - Class A Common Stock	NASDAQ	US$ 3,06	US$ 38,82 mi	12,75x	0,86x	6,77%	0,25%	Preço 18/09/2026 SEC 30/06/2026
SYPRSypris Solutions, Inc. - Common Stock	NASDAQ	US$ 1,73	US$ 38,53 mi	—	2,17x	-35,63%	0,00%	Preço 18/09/2026 SEC 31/12/2025
BAFNBayFirst Financial Corp. - Common Stock	NASDAQ	US$ 9,24	US$ 38,16 mi	—	0,44x	-26,19%	1,73%	Preço 18/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas