Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.647

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

USPHU.S. Physical Therapy, Inc. Common Stock	NYSE	US$ 78,72	US$ 1,19 bi	55,44x	2,50x	8,30%	2,29%	Preço 11/09/2026 SEC 31/12/2025
PDMPiedmont Realty Trust, Inc. Class A Common Stock	NYSE	US$ 9,57	US$ 1,19 bi	—	0,80x	-5,59%	1,31%	Preço 11/09/2026 SEC 31/12/2025
TRIPTripAdvisor, Inc. - Common Stock	NASDAQ	US$ 9,09	US$ 1,19 bi	29,32x	1,85x	6,20%	0,00%	Preço 11/09/2026 SEC 31/12/2025
IARTIntegra LifeSciences Holdings Corporation - Common Stock	NASDAQ	US$ 15,50	US$ 1,19 bi	—	1,14x	-49,50%	—	Preço 11/09/2026 SEC 31/12/2025
SVRASavara, Inc. - Common Stock	NASDAQ	US$ 5,34	US$ 1,19 bi	—	-13.649,99x	136.594,25%	—	Preço 14/09/2026 SEC 31/12/2025
ZOOZZOOZ Strategy Ltd. - Ordinary Shares	NASDAQ	US$ 7,32	US$ 1,19 bi	—	9,95x	-46,64%	—	Preço 11/09/2026 SEC 31/12/2025
VZLAVizsla Silver Corp. Common Shares	NYSE American	US$ 3,97	US$ 1,18 bi	—	2,90x	-1,92%	—	Preço 11/09/2026 SEC 30/04/2025
AMPXAmprius Technologies, Inc. Common Stock	NYSE	US$ 9,50	US$ 1,18 bi	—	11,41x	-42,41%	—	Preço 18/09/2026 SEC 31/12/2025
THRMGentherm Inc - Common Stock	NASDAQ	US$ 38,23	US$ 1,18 bi	64,80x	1,64x	—	—	Preço 14/09/2026 SEC 31/12/2025
OPKOpko Health, Inc. - Common Stock	NASDAQ	US$ 1,57	US$ 1,18 bi	—	0,93x	-17,80%	—	Preço 11/09/2026 SEC 31/12/2025
CCOClear Channel Outdoor Holdings, Inc. Common Stock	NYSE	US$ 2,38	US$ 1,18 bi	59,50x	-0,35x	-0,59%	—	Preço 18/09/2026 SEC 31/12/2025
IMTXImmatics N.V. - Ordinary Shares	NASDAQ	US$ 8,79	US$ 1,18 bi	—	2,43x	-40,58%	—	Preço 11/09/2026 SEC 31/12/2025
MNKDMannKind Corporation - Common Stock	NASDAQ	US$ 3,75	US$ 1,18 bi	187,50x	-23,09x	-11,49%	—	Preço 11/09/2026 SEC 31/12/2025
EEExcelerate Energy, Inc. Class A Common Stock	NYSE	US$ 38,41	US$ 1,18 bi	30,01x	0,53x	—	—	Preço 11/09/2026 SEC 31/12/2025
WWWW International, Inc. - Common Stock	NASDAQ	US$ 14,78	US$ 1,18 bi	—	-1,06x	31,02%	—	Preço 11/09/2026 SEC 28/12/2024
IAUXi-80 Gold Corp. Common Shares	NYSE American	US$ 1,75	US$ 1,18 bi	—	3,39x	-57,34%	—	Preço 11/09/2026 SEC 31/12/2025
GLUEMonte Rosa Therapeutics, Inc. - Common Stock	NASDAQ	US$ 14,07	US$ 1,17 bi	—	5,02x	-16,57%	—	Preço 11/09/2026 SEC 31/12/2025
EIGEmployers Holdings Inc Common Stock	NYSE	US$ 49,66	US$ 1,17 bi	107,96x	1,22x	1,13%	2,54%	Preço 11/09/2026 SEC 31/12/2025
NKTRNektar Therapeutics - Common Stock	NASDAQ	US$ 69,19	US$ 1,17 bi	—	13,00x	-182,65%	—	Preço 14/09/2026 SEC 31/12/2025
ZEPPZepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares	NYSE	US$ 4,58	US$ 1,17 bi	—	5,43x	-18,68%	—	Preço 11/09/2026 SEC 31/12/2025
GNKGenco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)	NYSE	US$ 26,83	US$ 1,16 bi	—	1,30x	-0,49%	2,80%	Preço 11/09/2026 SEC 31/12/2025
PDSPrecision Drilling Corporation Common Stock	NYSE	US$ 89,77	US$ 1,16 bi	641,21x	0,73x	0,19%	—	Preço 11/09/2026 SEC 31/12/2025
EVCMEverCommerce Inc. - Common Stock	NASDAQ	US$ 6,31	US$ 1,16 bi	63,10x	1,62x	2,45%	—	Preço 11/09/2026 SEC 31/12/2025
CFFNCapitol Federal Financial, Inc. - Common Stock	NASDAQ	US$ 8,90	US$ 1,16 bi	17,12x	1,10x	6,49%	3,82%	Preço 18/09/2026 SEC 30/09/2025
VALNValneva SE - American Depositary Shares	NASDAQ	US$ 6,66	US$ 1,16 bi	—	10,89x	-108,50%	—	Preço 11/09/2026 SEC 31/12/2025
ESRTEmpire State Realty Trust, Inc. Class A Common Stock	NYSE	US$ 4,28	US$ 1,16 bi	17,12x	0,63x	—	3,27%	Preço 11/09/2026 SEC 31/12/2025
HBTHBT Financial, Inc. - Common Stock	NASDAQ	US$ 36,51	US$ 1,15 bi	14,96x	1,88x	12,51%	2,30%	Preço 11/09/2026 SEC 31/12/2025
BRBRBellRing Brands, Inc. Common Stock	NYSE	US$ 8,98	US$ 1,15 bi	5,35x	-2,54x	-47,63%	—	Preço 18/09/2026 SEC 30/09/2025
HZOMarineMax, Inc. (FL) Common Stock	NYSE	US$ 52,21	US$ 1,15 bi	—	1,21x	-3,33%	—	Preço 11/09/2026 SEC 30/09/2025
TNDMTandem Diabetes Care, Inc. - Common Stock	NASDAQ	US$ 17,11	US$ 1,15 bi	—	7,42x	-131,93%	—	Preço 11/09/2026 SEC 31/12/2025
ECVTEcovyst Inc. Common Stock	NYSE	US$ 9,92	US$ 1,15 bi	—	1,91x	-11,79%	—	Preço 11/09/2026 SEC 31/12/2025
LGIHLGI Homes, Inc. - Common Stock	NASDAQ	US$ 49,42	US$ 1,15 bi	15,84x	0,55x	3,46%	—	Preço 11/09/2026 SEC 31/12/2025
AGROAdecoagro S.A. Common Shares	NYSE	US$ 11,46	US$ 1,15 bi	12,79x	0,81x	6,54%	—	Preço 18/09/2026 SEC 31/12/2024
STAASTAAR Surgical Company - Common Stock	NASDAQ	US$ 23,12	US$ 1,15 bi	—	3,33x	-23,37%	—	Preço 14/09/2026 SEC 02/01/2026
TDOCTeladoc Health, Inc. Common Stock	NYSE	US$ 6,50	US$ 1,15 bi	—	0,83x	-14,46%	—	Preço 14/09/2026 SEC 31/12/2025
REALThe RealReal, Inc. - Common Stock	NASDAQ	US$ 9,83	US$ 1,15 bi	—	-2,76x	10,06%	—	Preço 11/09/2026 SEC 31/12/2025
PCRXPacira BioSciences, Inc. - Common Stock	NASDAQ	US$ 25,36	US$ 1,14 bi	158,50x	1,65x	1,01%	—	Preço 11/09/2026 SEC 31/12/2025
CDRECadre Holdings, Inc. Common Stock	NYSE	US$ 26,29	US$ 1,14 bi	25,77x	3,59x	13,89%	0,36%	Preço 18/09/2026 SEC 31/12/2025
AMPHAmphastar Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 23,62	US$ 1,14 bi	11,64x	1,44x	12,44%	—	Preço 18/09/2026 SEC 31/12/2025
BOWBowhead Specialty Holdings Inc. Common Stock	NYSE	US$ 33,74	US$ 1,14 bi	21,22x	2,54x	12,00%	—	Preço 18/09/2026 SEC 31/12/2025
UVVUniversal Corporation Common Stock	NYSE	US$ 45,18	US$ 1,14 bi	34,75x	0,78x	2,23%	7,26%	Preço 11/09/2026 SEC 31/03/2026
FSUNFirstSun Capital Bancorp - Common Stock	NASDAQ	US$ 40,16	US$ 1,13 bi	11,57x	0,98x	8,49%	—	Preço 11/09/2026 SEC 31/12/2025
PRCTPROCEPT BioRobotics Corporation - Common Stock	NASDAQ	US$ 20,38	US$ 1,13 bi	—	3,09x	-26,12%	—	Preço 11/09/2026 SEC 31/12/2025
UTIUniversal Technical Institute Inc Common Stock	NYSE	US$ 20,31	US$ 1,13 bi	17,97x	3,44x	19,21%	—	Preço 11/09/2026 SEC 30/09/2025
MYEMyers Industries, Inc. Common Stock	NYSE	US$ 30,01	US$ 1,13 bi	32,27x	3,83x	11,87%	1,80%	Preço 11/09/2026 SEC 31/12/2025
MRTNMarten Transport, Ltd. - Common Stock	NASDAQ	US$ 13,80	US$ 1,12 bi	65,71x	1,47x	2,27%	1,74%	Preço 11/09/2026 SEC 31/12/2025
YARWYarrow Bioscience, Inc. - Common Stock	NASDAQ	US$ 26,26	US$ 1,12 bi	—	40,45x	-95,38%	—	Preço 14/09/2026 SEC 31/12/2025
SPHSuburban Propane Partners, L.P. Common Stock	NYSE	US$ 17,07	US$ 1,12 bi	10,54x	—	—	—	Preço 11/09/2026 SEC 27/09/2025
DECDiversified Energy Company Common Stock	NYSE	US$ 15,01	US$ 1,12 bi	3,28x	1,12x	34,28%	—	Preço 15/09/2026 SEC 31/12/2025
LZLegalZoom.com, Inc. - Common Stock	NASDAQ	US$ 6,05	US$ 1,12 bi	75,63x	6,50x	8,98%	—	Preço 11/09/2026 SEC 31/12/2025
IGICInternational General Insurance Holdings Ltd. - Ordinary Shares	NASDAQ	US$ 25,99	US$ 1,11 bi	8,99x	1,57x	17,90%	3,94%	Preço 11/09/2026 SEC 31/12/2025
GSBDGoldman Sachs BDC, Inc. Common Stock	NYSE	US$ 9,62	US$ 1,11 bi	9,34x	0,78x	8,38%	—	Preço 11/09/2026 SEC 31/12/2025
NPKINPK International Inc. Common Stock	NYSE	US$ 12,97	US$ 1,11 bi	28,82x	3,17x	11,09%	—	Preço 14/09/2026 SEC 31/12/2025
AVBPArriVent BioPharma, Inc. - Common Stock	NASDAQ	US$ 28,90	US$ 1,11 bi	—	3,62x	-54,13%	—	Preço 18/09/2026 SEC 31/12/2025
TCToken Cat Limited - American Depositary Shares	NASDAQ	US$ 1,95	US$ 1,11 bi	—	8,39x	1,72%	—	Preço 11/09/2026 SEC 31/12/2025
SVCService Properties Trust - Common Shares of Beneficial Interest	NASDAQ	US$ 6,67	US$ 1,11 bi	—	1,71x	-31,31%	0,60%	Preço 14/09/2026 SEC 31/12/2025
WINAWinmark Corporation - Common Stock	NASDAQ	US$ 299,47	US$ 1,10 bi	26,50x	-20,56x	-77,59%	—	Preço 14/09/2026 SEC 27/12/2025
CRAICRA International,Inc. - Common Stock	NASDAQ	US$ 164,37	US$ 1,10 bi	20,19x	5,17x	25,65%	1,24%	Preço 16/09/2026 SEC 03/01/2026
GOGrocery Outlet Holding Corp. - Common Stock	NASDAQ	US$ 11,25	US$ 1,10 bi	—	1,12x	-22,86%	—	Preço 11/09/2026 SEC 03/01/2026
NRDYNerdy Inc. Class A Common Stock	NYSE	US$ 9,12	US$ 1,10 bi	—	38,09x	-137,97%	—	Preço 14/09/2026 SEC 31/12/2025
ARHSArhaus, Inc. - Class A Common Stock	NASDAQ	US$ 7,79	US$ 1,10 bi	16,23x	2,63x	16,08%	—	Preço 18/09/2026 SEC 31/12/2025
AORTArtivion, Inc. Common Stock	NYSE	US$ 23,35	US$ 1,10 bi	111,19x	2,46x	2,18%	—	Preço 18/09/2026 SEC 31/12/2025
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	NYSE	US$ 1,80	US$ 1,10 bi	20,00x	1,08x	5,66%	—	Preço 11/09/2026 SEC 31/12/2025
ENOVEnovis Corporation Common Stock	NYSE	US$ 19,28	US$ 1,10 bi	—	0,74x	-79,39%	—	Preço 11/09/2026 SEC 31/12/2025
RHLDResolute Holdings Management Common Stock	NYSE	US$ 128,99	US$ 1,10 bi	—	14,14x	-7,62%	—	Preço 14/09/2026 SEC 31/12/2025
TRSTTrustCo Bank Corp NY - Common Stock	NASDAQ	US$ 58,45	US$ 1,10 bi	17,98x	1,60x	8,90%	2,53%	Preço 11/09/2026 SEC 31/12/2025
MKDWMKDWELL Tech Inc. - Ordinary Shares	NASDAQ	US$ 7,75	US$ 1,09 bi	—	223,60x	—	—	Preço 11/09/2026 SEC 31/12/2025
PCTPureCycle Technologies, Inc. - Common stock	NASDAQ	US$ 6,02	US$ 1,09 bi	—	23,67x	-397,86%	—	Preço 11/09/2026 SEC 31/12/2025
TRUPTrupanion, Inc. - Common Stock	NASDAQ	US$ 24,89	US$ 1,08 bi	55,31x	2,82x	—	—	Preço 11/09/2026 SEC 31/12/2025
RDVTRed Violet, Inc. - Common Stock	NASDAQ	US$ 75,02	US$ 1,08 bi	82,44x	10,70x	13,03%	—	Preço 11/09/2026 SEC 31/12/2025
OCFCOceanFirst Financial Corp. - Common Stock	NASDAQ	US$ 18,77	US$ 1,08 bi	16,04x	0,65x	4,27%	4,26%	Preço 14/09/2026 SEC 31/12/2025
QNSTQuinStreet, Inc. - Common Stock	NASDAQ	US$ 18,48	US$ 1,07 bi	13,20x	3,33x	25,14%	—	Preço 14/09/2026 SEC 30/06/2026
UPBDUpbound Group, Inc. - Common Stock	NASDAQ	US$ 18,31	US$ 1,07 bi	14,65x	1,54x	10,53%	8,52%	Preço 11/09/2026 SEC 31/12/2025
DLXDeluxe Corporation Common Stock	NYSE	US$ 23,56	US$ 1,07 bi	13,09x	1,57x	12,06%	5,09%	Preço 15/09/2026 SEC 31/12/2025
CCGCheche Group Inc. - Class A Ordinary Shares	NASDAQ	US$ 12,97	US$ 1,07 bi	—	3,02x	-5,01%	—	Preço 18/09/2026 SEC 31/12/2025
HRTGHeritage Insurance Holdings, Inc. Common Stock	NYSE	US$ 34,58	US$ 1,07 bi	5,47x	2,12x	38,71%	—	Preço 11/09/2026 SEC 31/12/2025
DEAEasterly Government Properties, Inc. Common Stock	NYSE	US$ 23,72	US$ 1,07 bi	87,85x	0,78x	0,95%	8,47%	Preço 15/09/2026 SEC 31/12/2025
HPKHighPeak Energy, Inc. - Common Stock	NASDAQ	US$ 8,47	US$ 1,06 bi	60,50x	0,67x	1,19%	1,89%	Preço 11/09/2026 SEC 31/12/2025
JANXJanux Therapeutics, Inc. - Common Stock	NASDAQ	US$ 17,10	US$ 1,06 bi	—	1,11x	-11,88%	—	Preço 11/09/2026 SEC 31/12/2025
SGMLSigma Lithium Corporation - common shares	NASDAQ	US$ 9,50	US$ 1,06 bi	—	18,69x	-88,62%	—	Preço 11/09/2026 SEC 31/12/2025
MAZEMaze Therapeutics, Inc. - Common Stock	NASDAQ	US$ 24,60	US$ 1,06 bi	—	2,98x	-36,94%	—	Preço 11/09/2026 SEC 31/12/2025
ORICOric Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 12,04	US$ 1,06 bi	—	2,75x	-33,68%	—	Preço 11/09/2026 SEC 31/12/2025
IRMDiRadimed Corporation - Common Stock	NASDAQ	US$ 82,22	US$ 1,06 bi	46,98x	11,17x	23,76%	—	Preço 11/09/2026 SEC 31/12/2025
BHRBBurke & Herbert Financial Services Corp. - Common Stock	NASDAQ	US$ 69,90	US$ 1,05 bi	9,05x	1,23x	13,73%	3,15%	Preço 18/09/2026 SEC 31/12/2025
POETPOET Technologies Inc. - Common Shares	NASDAQ	US$ 7,95	US$ 1,05 bi	—	5,72x	-34,26%	—	Preço 11/09/2026 SEC 31/12/2025
CWENClearway Energy, Inc. Class C Common Stock	NYSE	US$ 29,93	US$ 1,05 bi	—	0,18x	2,91%	—	Preço 15/09/2026 SEC 31/12/2025
ITRNIturan Location and Control Ltd. - Ordinary Shares	NASDAQ	US$ 52,67	US$ 1,04 bi	18,04x	4,65x	25,82%	—	Preço 11/09/2026 SEC 31/12/2025
ESQEsquire Financial Holdings, Inc. - Common Stock	NASDAQ	US$ 119,86	US$ 1,04 bi	20,42x	3,59x	17,55%	0,58%	Preço 11/09/2026 SEC 31/12/2025
CRVSCorvus Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 12,95	US$ 1,03 bi	—	16,87x	-24,97%	—	Preço 15/09/2026 SEC 31/12/2025
CRICarter's, Inc. Common Stock	NYSE	US$ 29,15	US$ 1,03 bi	11,52x	1,12x	9,92%	5,32%	Preço 15/09/2026 SEC 03/01/2026
EOSEEos Energy Enterprises, Inc. - Common Stock	NASDAQ	US$ 3,95	US$ 1,03 bi	—	-0,46x	43,31%	—	Preço 11/09/2026 SEC 31/12/2025
CSTLCastle Biosciences, Inc. - Common stock	NASDAQ	US$ 35,50	US$ 1,03 bi	—	2,19x	-5,13%	0,00%	Preço 15/09/2026 SEC 31/12/2025
MGTXMeiraGTx Holdings plc - Ordinary Shares	NASDAQ	US$ 12,79	US$ 1,03 bi	—	-177,58x	1.971,36%	—	Preço 11/09/2026 SEC 31/12/2025
MSEXMiddlesex Water Company - Common Stock	NASDAQ	US$ 56,69	US$ 1,03 bi	24,02x	2,08x	8,67%	2,43%	Preço 11/09/2026 SEC 31/12/2025
BVBrightView Holdings, Inc. Common Stock	NYSE	US$ 10,65	US$ 1,03 bi	81,92x	0,79x	4,33%	—	Preço 18/09/2026 SEC 30/09/2025
VRTSVirtus Investment Partners, Inc. Common Stock	NYSE	US$ 147,41	US$ 1,02 bi	7,38x	1,09x	—	6,31%	Preço 11/09/2026 SEC 31/12/2025
CPFCentral Pacific Financial Corp New	NYSE	US$ 37,64	US$ 1,02 bi	13,16x	1,72x	13,08%	2,90%	Preço 18/09/2026 SEC 31/12/2025
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share	NYSE	US$ 7,39	US$ 1,01 bi	1,31x	0,74x	41,76%	—	Preço 14/09/2026 SEC 30/06/2025
CBRLCracker Barrel Old Country Store, Inc. - Common Stock	NASDAQ	US$ 45,06	US$ 1,01 bi	21,87x	2,19x	10,05%	2,22%	Preço 18/09/2026 SEC 01/08/2025
NEWPNew Pacific Metals Corp. Common Shares	NYSE American	US$ 5,88	US$ 1,01 bi	—	7,53x	-2,82%	—	Preço 11/09/2026 SEC 30/06/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas