Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.647

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

SAFESafehold Inc. New Common Stock	NYSE	US$ 14,03	US$ 1,01 bi	8,82x	0,41x	4,69%	5,05%	Preço 11/09/2026 SEC 31/12/2025
GPREGreen Plains, Inc. - Common Stock	NASDAQ	US$ 14,90	US$ 1,01 bi	—	1,30x	-15,71%	—	Preço 11/09/2026 SEC 31/12/2025
NWPXNWPX Infrastructure, Inc. - Common Stock	NASDAQ	US$ 101,19	US$ 1,01 bi	28,42x	2,55x	8,97%	—	Preço 14/09/2026 SEC 31/12/2025
BBAIBigBear.ai, Inc. Common Stock	NYSE	US$ 2,80	US$ 1,00 bi	—	1,64x	-48,04%	—	Preço 18/09/2026 SEC 31/12/2025
OIO-I Glass, Inc. Common Stock	NYSE	US$ 6,53	US$ 1,00 bi	—	0,69x	-8,93%	—	Preço 11/09/2026 SEC 31/12/2025
BZHBeazer Homes USA, Inc. Common Stock	NYSE	US$ 33,32	US$ 999,97 mi	21,92x	0,80x	3,65%	—	Preço 18/09/2026 SEC 30/09/2025
SMPLThe Simply Good Foods Company - Common Stock	NASDAQ	US$ 9,84	US$ 998,87 mi	9,65x	0,55x	5,73%	—	Preço 11/09/2026 SEC 30/08/2025
KURAKura Oncology, Inc. - Common Stock	NASDAQ	US$ 11,39	US$ 998,63 mi	—	5,73x	-160,03%	—	Preço 11/09/2026 SEC 31/12/2025
CMPCompass Minerals Intl Inc Common Stock	NYSE	US$ 23,87	US$ 998,43 mi	—	4,26x	-34,09%	—	Preço 18/09/2026 SEC 30/09/2025
NXQuanex Building Products Corporation Common Stock	NYSE	US$ 21,55	US$ 994,96 mi	—	1,37x	-34,54%	1,48%	Preço 14/09/2026 SEC 31/10/2025
FTKFlotek Industries, Inc. Common Stock	NYSE	US$ 27,33	US$ 988,14 mi	32,54x	8,74x	27,00%	—	Preço 11/09/2026 SEC 31/12/2025
FSBCFive Star Bancorp - Common Stock	NASDAQ	US$ 46,41	US$ 987,31 mi	16,00x	2,21x	13,82%	1,72%	Preço 11/09/2026 SEC 31/12/2025
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	NYSE	US$ 5,48	US$ 986,85 mi	6,60x	1,23x	18,47%	—	Preço 14/09/2026 SEC 31/12/2025
FETForum Energy Technologies, Inc. Common Stock	NYSE	US$ 83,02	US$ 986,53 mi	—	3,39x	-3,32%	—	Preço 11/09/2026 SEC 31/12/2025
GHMGraham Corporation Common Stock	NYSE	US$ 87,90	US$ 979,03 mi	78,48x	6,98x	8,91%	—	Preço 11/09/2026 SEC 31/03/2026
HFWAHeritage Financial Corporation - Common Stock	NASDAQ	US$ 28,41	US$ 978,92 mi	14,49x	1,06x	7,33%	3,38%	Preço 11/09/2026 SEC 31/12/2025
CACCamden National Corporation - Common Stock	NASDAQ	US$ 57,55	US$ 977,03 mi	14,99x	1,40x	9,35%	2,92%	Preço 18/09/2026 SEC 31/12/2025
MCBMetropolitan Bank Holding Corp. Common Stock	NYSE	US$ 90,79	US$ 975,24 mi	13,71x	1,31x	9,57%	0,33%	Preço 11/09/2026 SEC 31/12/2025
ACELAccel Entertainment, Inc.	NYSE	US$ 11,27	US$ 973,36 mi	18,78x	3,61x	19,09%	—	Preço 18/09/2026 SEC 31/12/2025
PSIXPower Solutions International, Inc. - Common Stock	NASDAQ	US$ 42,11	US$ 971,31 mi	8,52x	5,44x	63,82%	—	Preço 11/09/2026 SEC 31/12/2025
CSRD/B/A Centerspace Common Stock	NYSE	US$ 57,87	US$ 970,77 mi	56,74x	1,16x	2,04%	5,32%	Preço 15/09/2026 SEC 31/12/2025
CVLGCovenant Logistics Group, Inc. Class A Common Stock	NYSE	US$ 36,05	US$ 970,07 mi	133,52x	2,40x	1,79%	—	Preço 15/09/2026 SEC 31/12/2025
SBSISouthside Bancshares, Inc. Common Stock	NYSE	US$ 32,07	US$ 969,35 mi	14,00x	1,14x	8,17%	4,49%	Preço 11/09/2026 SEC 31/12/2025
TDAYUSA TODAY Co., Inc. Common Stock	NYSE	US$ 6,59	US$ 961,99 mi	659,00x	6,22x	1,13%	—	Preço 14/09/2026 SEC 31/12/2025
HTLDHeartland Express, Inc. - Common Stock	NASDAQ	US$ 12,34	US$ 961,72 mi	—	1,27x	-6,94%	0,65%	Preço 11/09/2026 SEC 31/12/2025
SBGISinclair, Inc. - Class A Common Stock	NASDAQ	US$ 13,90	US$ 960,74 mi	—	2,60x	-30,27%	—	Preço 11/09/2026 SEC 31/12/2025
MBCMasterBrand, Inc. Common Stock	NYSE	US$ 7,43	US$ 959,96 mi	35,38x	0,71x	1,99%	—	Preço 11/09/2026 SEC 28/12/2025
ABUSArbutus Biopharma Corporation - Common Stock	NASDAQ	US$ 5,01	US$ 959,91 mi	—	12,54x	-43,75%	—	Preço 18/09/2026 SEC 31/12/2025
RSKDRiskified Ltd. Class A Ordinary Shares	NYSE	US$ 6,09	US$ 958,94 mi	—	3,25x	-9,35%	—	Preço 11/09/2026 SEC 31/12/2025
WRLDWorld Acceptance Corporation - Common Stock	NASDAQ	US$ 190,75	US$ 958,67 mi	27,73x	2,73x	9,85%	—	Preço 11/09/2026 SEC 31/03/2026
RPCRidgepost Capital, Inc. Class A Common Stock	NYSE	US$ 8,11	US$ 957,46 mi	47,71x	2,37x	4,83%	1,85%	Preço 11/09/2026 SEC 31/12/2025
ASTEAstec Industries, Inc. - Common Stock	NASDAQ	US$ 41,40	US$ 956,36 mi	24,64x	1,40x	5,69%	1,26%	Preço 18/09/2026 SEC 31/12/2025
HAFCHanmi Financial Corporation - Common Stock	NASDAQ	US$ 31,80	US$ 955,34 mi	12,67x	1,20x	9,55%	3,40%	Preço 11/09/2026 SEC 31/12/2025
CLYMClimb Bio, Inc. - Common Stock	NASDAQ	US$ 14,05	US$ 952,76 mi	—	5,94x	-37,30%	—	Preço 18/09/2026 SEC 31/12/2025
PLOWDouglas Dynamics, Inc. Common Stock	NYSE	US$ 40,24	US$ 950,51 mi	20,53x	3,38x	16,66%	2,93%	Preço 11/09/2026 SEC 31/12/2025
MTAMetalla Royalty & Streaming Ltd. Common Shares	NYSE American	US$ 10,20	US$ 947,57 mi	—	3,76x	-1,68%	—	Preço 11/09/2026 SEC 31/12/2025
DJCODaily Journal Corp. (S.C.) - Common Stock	NASDAQ	US$ 687,66	US$ 947,25 mi	8,45x	2,42x	28,68%	—	Preço 15/09/2026 SEC 30/09/2025
KRTKarat Packaging Inc. - Common Stock	NASDAQ	US$ 46,94	US$ 947,25 mi	30,09x	6,04x	20,07%	3,83%	Preço 11/09/2026 SEC 31/12/2025
KOPKoppers Holdings Inc. Common Stock	NYSE	US$ 46,35	US$ 945,77 mi	16,92x	1,65x	9,75%	0,69%	Preço 11/09/2026 SEC 31/12/2025
INMDInMode Ltd. - Ordinary Shares	NASDAQ	US$ 14,90	US$ 944,05 mi	10,42x	1,38x	—	—	Preço 11/09/2026 SEC 31/12/2025
AIPArteris, Inc. - Common Stock	NASDAQ	US$ 22,30	US$ 943,08 mi	—	-64,45x	237,47%	—	Preço 18/09/2026 SEC 31/12/2025
MRVIMaravai LifeSciences Holdings, Inc. - Class A common stock	NASDAQ	US$ 6,53	US$ 942,67 mi	—	2,53x	-35,09%	—	Preço 11/09/2026 SEC 31/12/2025
CRTOCriteo S.A. - Ordinary Shares	NASDAQ	US$ 17,09	US$ 936,40 mi	6,47x	0,79x	12,20%	—	Preço 15/09/2026 SEC 31/12/2025
KROKronos Worldwide Inc Common Stock	NYSE	US$ 8,14	US$ 936,10 mi	—	1,25x	-14,77%	2,46%	Preço 11/09/2026 SEC 31/12/2025
NAVINavient Corporation - Common Stock	NASDAQ	US$ 9,42	US$ 932,58 mi	—	0,39x	-3,33%	6,79%	Preço 11/09/2026 SEC 31/12/2025
LARLithium Argentina AG Common Shares	NYSE	US$ 5,74	US$ 932,22 mi	—	1,14x	-9,41%	—	Preço 14/09/2026 SEC 31/12/2025
THFFFirst Financial Corporation - Common Stock	NASDAQ	US$ 78,20	US$ 926,83 mi	11,71x	1,42x	12,17%	2,67%	Preço 14/09/2026 SEC 31/12/2025
PURRHyperliquid Strategies Inc - Common Stock	NASDAQ	US$ 11,61	US$ 926,46 mi	3,62x	0,49x	16,31%	—	Preço 11/09/2026 SEC 30/06/2026
EQBKEquity Bancshares, Inc. Class A Common Stock	NYSE	US$ 50,05	US$ 923,76 mi	40,69x	1,26x	3,10%	1,32%	Preço 11/09/2026 SEC 31/12/2025
MCBSMetroCity Bankshares, Inc. - Common Stock	NASDAQ	US$ 35,50	US$ 923,20 mi	13,45x	1,70x	12,59%	2,70%	Preço 11/09/2026 SEC 31/12/2025
REPXRiley Exploration Permian, Inc. Common Stock	NYSE American	US$ 43,51	US$ 922,15 mi	5,73x	1,45x	25,36%	—	Preço 11/09/2026 SEC 31/12/2025
TTITetra Technologies, Inc. Common Stock	NYSE	US$ 6,81	US$ 920,37 mi	340,50x	3,26x	1,06%	—	Preço 11/09/2026 SEC 31/12/2025
AVOMission Produce, Inc. - Common Stock	NASDAQ	US$ 12,90	US$ 920,19 mi	24,34x	1,48x	6,08%	—	Preço 18/09/2026 SEC 31/10/2025
HBNCHorizon Bancorp, Inc. - Common Stock	NASDAQ	US$ 19,78	US$ 919,51 mi	—	1,34x	-21,86%	3,24%	Preço 11/09/2026 SEC 31/12/2025
BBDCBarings BDC, Inc. Common Stock	NYSE	US$ 8,74	US$ 919,46 mi	7,80x	0,79x	8,78%	13,62%	Preço 18/09/2026 SEC 31/12/2025
GSBCGreat Southern Bancorp, Inc. - Common Stock	NASDAQ	US$ 80,16	US$ 918,39 mi	12,95x	1,44x	11,16%	2,07%	Preço 11/09/2026 SEC 31/12/2025
HYMCHycroft Mining Holding Corporation - Class A Common Stock	NASDAQ	US$ 21,18	US$ 916,26 mi	—	4,29x	-19,03%	—	Preço 11/09/2026 SEC 31/12/2025
ROOTRoot, Inc. - Common Stock	NASDAQ	US$ 53,49	US$ 914,59 mi	22,66x	3,22x	14,18%	—	Preço 11/09/2026 SEC 31/12/2025
KFRCKforce, Inc. Common Stock	NYSE	US$ 51,24	US$ 910,84 mi	26,14x	7,31x	27,95%	3,04%	Preço 11/09/2026 SEC 31/12/2025
BFSTBusiness First Bancshares, Inc. - Common Stock	NASDAQ	US$ 30,82	US$ 910,60 mi	11,05x	1,02x	9,80%	1,85%	Preço 18/09/2026 SEC 31/12/2025
KBDCKayne Anderson BDC, Inc. Common Stock	NYSE	US$ 12,96	US$ 910,51 mi	7,76x	0,82x	8,44%	—	Preço 11/09/2026 SEC 31/12/2025
NXDRNextdoor Holdings, Inc. Class A Common Stock	NYSE	US$ 2,36	US$ 909,80 mi	—	2,11x	-12,57%	—	Preço 14/09/2026 SEC 31/12/2025
INRInfinity Natural Resources, Inc. Class A Common Stock	NYSE	US$ 14,92	US$ 909,44 mi	16,76x	2,96x	4,50%	—	Preço 11/09/2026 SEC 31/12/2025
CIMChimera Investment Corporation Common Stock	NYSE	US$ 10,87	US$ 906,59 mi	6,32x	0,35x	8,96%	13,62%	Preço 18/09/2026 SEC 31/12/2025
EVEREverQuote, Inc. - Class A Common Stock	NASDAQ	US$ 23,98	US$ 905,32 mi	9,12x	3,80x	41,72%	—	Preço 11/09/2026 SEC 31/12/2025
COLLCollegium Pharmaceutical, Inc. - Common Stock	NASDAQ	US$ 22,77	US$ 904,01 mi	13,16x	3,00x	20,84%	—	Preço 18/09/2026 SEC 31/12/2025
GERNGeron Corporation - Common Stock	NASDAQ	US$ 1,35	US$ 900,00 mi	—	3,98x	-36,97%	—	Preço 11/09/2026 SEC 31/12/2025
ABRArbor Realty Trust Common Stock	NYSE	US$ 4,28	US$ 897,66 mi	7,64x	0,29x	—	—	Preço 18/09/2026 SEC 31/12/2025
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)	NYSE American	US$ 6,38	US$ 896,81 mi	106,33x	7,15x	6,46%	—	Preço 18/09/2026 SEC 31/12/2024
BURBurford Capital Limited Ordinary Shares	NYSE	US$ 3,97	US$ 891,58 mi	14,18x	0,29x	2,00%	314,86%	Preço 18/09/2026 SEC 31/12/2025
ARIApollo Commercial Real Estate Finance, Inc	NYSE	US$ 6,42	US$ 891,54 mi	7,93x	0,48x	6,83%	15,58%	Preço 18/09/2026 SEC 31/12/2025
BRCCBRC Inc. Class A Common Stock	NYSE	US$ 9,36	US$ 891,14 mi	—	13,10x	-17,52%	—	Preço 18/09/2026 SEC 31/12/2025
CBLLCeriBell, Inc. - Common Stock	NASDAQ	US$ 24,37	US$ 890,53 mi	—	5,73x	-34,38%	—	Preço 18/09/2026 SEC 31/12/2025
MFAMFA Financial, Inc.	NYSE	US$ 8,56	US$ 890,08 mi	6,58x	0,49x	9,67%	16,82%	Preço 11/09/2026 SEC 31/12/2025
BVSBioventus Inc. - Class A Common Stock	NASDAQ	US$ 12,91	US$ 889,69 mi	39,12x	3,89x	9,95%	—	Preço 18/09/2026 SEC 31/12/2025
OLMAOlema Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 10,22	US$ 889,20 mi	—	1,86x	-33,95%	—	Preço 11/09/2026 SEC 31/12/2025
BBNXBeta Bionics, Inc. - Common Stock	NASDAQ	US$ 21,89	US$ 887,18 mi	—	3,08x	-25,45%	—	Preço 18/09/2026 SEC 31/12/2025
SBETSharplink, Inc. - Common Stock	NASDAQ	US$ 8,88	US$ 885,51 mi	—	0,37x	-30,37%	—	Preço 11/09/2026 SEC 31/12/2025
SMBKSmartFinancial, Inc. Common Stock	NYSE	US$ 52,24	US$ 882,67 mi	17,53x	1,60x	—	0,61%	Preço 11/09/2026 SEC 31/12/2025
NMFCNew Mountain Finance Corporation - Common Stock	NASDAQ	US$ 7,28	US$ 882,16 mi	45,53x	0,74x	1,39%	17,57%	Preço 14/09/2026 SEC 31/12/2025
HSTMHealthStream, Inc. - Common Stock	NASDAQ	US$ 29,11	US$ 877,49 mi	47,72x	2,48x	5,18%	0,43%	Preço 11/09/2026 SEC 31/12/2025
SBSafe Bulkers, Inc Common Stock ($0.001 par value)	NYSE	US$ 8,51	US$ 876,85 mi	28,37x	1,06x	4,64%	2,35%	Preço 11/09/2026 SEC 31/12/2025
TBPHTheravance Biopharma, Inc. - Ordinary Shares	NASDAQ	US$ 17,01	US$ 876,13 mi	8,26x	2,95x	35,69%	—	Preço 11/09/2026 SEC 31/12/2025
DAKTDaktronics, Inc. - Common Stock	NASDAQ	US$ 17,74	US$ 876,04 mi	19,28x	2,91x	15,09%	—	Preço 15/09/2026 SEC 02/05/2026
ANROAlto Neuroscience, Inc. Common Stock	NYSE	US$ 30,27	US$ 873,35 mi	—	5,78x	-41,84%	—	Preço 18/09/2026 SEC 31/12/2025
FCBCFirst Community Bankshares, Inc. - Common Stock	NASDAQ	US$ 47,28	US$ 870,45 mi	17,84x	1,74x	9,75%	9,12%	Preço 11/09/2026 SEC 31/12/2025
VPGVishay Precision Group, Inc. Common Stock	NYSE	US$ 65,37	US$ 870,34 mi	163,43x	2,59x	1,57%	—	Preço 11/09/2026 SEC 31/12/2025
ABXAbacus Global Management, Inc. Class A Common Stock	NYSE	US$ 8,77	US$ 870,26 mi	24,36x	2,08x	8,73%	—	Preço 18/09/2026 SEC 31/12/2025
ACDCProFrac Holding Corp. - Class A Common Stock	NASDAQ	US$ 5,17	US$ 870,11 mi	—	1,07x	-45,45%	—	Preço 18/09/2026 SEC 31/12/2025
PLTKPlaytika Holding Corp. - Common Stock	NASDAQ	US$ 2,31	US$ 868,10 mi	—	-2,11x	50,17%	17,32%	Preço 11/09/2026 SEC 31/12/2025
FEIMFrequency Electronics, Inc. - Common Stock	NASDAQ	US$ 88,38	US$ 864,60 mi	—	15,33x	-1,60%	—	Preço 11/09/2026 SEC 30/04/2026
NBBKNB Bancorp, Inc. - Common Stock	NASDAQ	US$ 22,79	US$ 857,50 mi	17,01x	1,00x	5,86%	—	Preço 11/09/2026 SEC 31/12/2025
BBSIBarrett Business Services, Inc. - Common Stock	NASDAQ	US$ 32,80	US$ 857,42 mi	15,77x	3,56x	22,59%	0,98%	Preço 18/09/2026 SEC 31/12/2025
SXCSunCoke Energy, Inc. Common Stock	NYSE	US$ 10,02	US$ 856,71 mi	—	1,37x	-7,06%	—	Preço 11/09/2026 SEC 31/12/2025
CCBGCapital City Bank Group - Common Stock	NASDAQ	US$ 50,09	US$ 856,64 mi	13,91x	1,55x	11,13%	2,00%	Preço 18/09/2026 SEC 31/12/2025
OBEObsidian Energy Ltd. Common Shares	NYSE American	US$ 12,73	US$ 856,40 mi	25,98x	0,62x	2,53%	—	Preço 14/09/2026 SEC 31/12/2025
SMPStandard Motor Products, Inc. Common Stock	NYSE	US$ 38,05	US$ 855,50 mi	20,68x	1,23x	5,92%	3,26%	Preço 11/09/2026 SEC 31/12/2025
RIGLRigel Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 45,32	US$ 853,74 mi	2,33x	2,18x	93,75%	—	Preço 14/09/2026 SEC 31/12/2025
SABRSabre Corporation - Common Stock	NASDAQ	US$ 2,17	US$ 850,00 mi	1,62x	-0,82x	-50,61%	—	Preço 11/09/2026 SEC 31/12/2025
MCSMarcus Corporation (The) Common Stock	NYSE	US$ 27,14	US$ 848,91 mi	—	1,86x	2,77%	—	Preço 11/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas