Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.
Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.
Explorar REITs americanosações no escopo
ligadas à SEC
com preços
com fundamentos
última cotação
Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.
Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.
A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.
Destaques do mercado
Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.
Screener dos EUA
| Ação | Bolsa | Preço | Valor de mercado | P/L | P/VP |
|---|
NVDAUS$ 19,44 bi
INTCUS$ 19,00 bi“Mais populares” usa volume financeiro do último pregão como proxy de interesse; não utiliza histórico individual de navegação. Os rankings consideram ações com valor de mercado a partir de US$ 1 bilhão e volume financeiro diário de ao menos US$ 1 milhão.
| ROE |
|---|
| Dividend Yield |
|---|
| Referência |
|---|
BRTBRT Apartments Corp. (MD) Common Stock | NYSE | US$ 13,82 | US$ 248,88 mi | — | 1,40x | -6,74% | 7,24% | Preço 18/09/2026 SEC 31/12/2025 |
JACKJack In The Box Inc. - Common Stock | NASDAQ | US$ 13,06 | US$ 248,85 mi | — | -0,27x | 8,60% | 6,74% | Preço 18/09/2026 SEC 28/09/2025 |
GALTGalectin Therapeutics Inc. - Common Stock | NASDAQ | US$ 3,89 | US$ 248,58 mi | — | -1,94x | 24,11% | — | Preço 18/09/2026 SEC 31/12/2025 |
NXPLNextPlat Corp - Common Stock | NASDAQ | US$ 9,35 | US$ 248,23 mi | — | 14,25x | — | — | Preço 14/09/2026 SEC 31/12/2025 |
AZA2Z Cust2Mate Solutions Corp. - Common Shares | NASDAQ | US$ 5,65 | US$ 247,97 mi | — | 3,24x | -50,36% | — | Preço 18/09/2026 SEC 31/12/2025 |
ANGIAngi Inc. - Class A Common Stock | NASDAQ | US$ 5,30 | US$ 246,21 mi | 5,64x | 0,27x | — | — | Preço 18/09/2026 SEC 31/12/2025 |
RXSTRxSight, Inc. - Common Stock | NASDAQ | US$ 6,02 | US$ 245,92 mi | — | 0,89x | -14,13% | — | Preço 11/09/2026 SEC 31/12/2025 |
NXDTNexPoint Diversified Real Estate Trust Common Stock | NYSE | US$ 5,30 | US$ 245,37 mi | — | 0,35x | -18,60% | 11,31% | Preço 14/09/2026 SEC 31/12/2025 |
CURRCurrenc Group Inc. - Ordinary Shares | NASDAQ | US$ 3,19 | US$ 244,39 mi | — | 13,10x | -98,82% | — | Preço 18/09/2026 SEC 31/12/2025 |
ANGHAnghami Inc. - Ordinary Shares | NASDAQ | US$ 3,65 | US$ 244,14 mi | — | 4,16x | -108,44% | — | Preço 18/09/2026 SEC 31/12/2024 |
NUSNu Skin Enterprises, Inc. Common Stock | NYSE | US$ 4,85 | US$ 243,96 mi | 1,53x | 0,30x | 19,90% | — | Preço 11/09/2026 SEC 31/12/2025 |
FFFutureFuel Corp. Common shares | NYSE | US$ 5,56 | US$ 243,87 mi | — | 1,58x | -31,93% | — | Preço 18/09/2026 SEC 31/12/2025 |
TSSITSS, Inc. - Common Stock | NASDAQ | US$ 8,93 | US$ 243,09 mi | 15,95x | 3,17x | 19,74% | — | Preço 11/09/2026 SEC 31/12/2025 |
PDYNPalladyne AI Corp. - Common stock | NASDAQ | US$ 5,77 | US$ 243,07 mi | 24,04x | 3,25x | 13,44% | — | Preço 11/09/2026 SEC 31/12/2025 |
PTLEPTL LTD - Class A Ordinary Shares | NASDAQ | US$ 7,21 | US$ 242,81 mi | — | 27,30x | -13,27% | — | Preço 11/09/2026 SEC 31/12/2025 |
PEBKPeoples Bancorp of North Carolina, Inc. - Common Stock | NASDAQ | US$ 44,34 | US$ 242,59 mi | 12,25x | 1,54x | 12,62% | 2,17% | Preço 11/09/2026 SEC 31/12/2025 |
RWAYRunway Growth Finance Corp. - Common Stock | NASDAQ | US$ 6,61 | US$ 242,57 mi | 7,11x | 0,50x | 7,02% | — | Preço 11/09/2026 SEC 31/12/2025 |
INBKFirst Internet Bancorp - Common Stock | NASDAQ | US$ 27,77 | US$ 242,43 mi | — | 0,67x | -9,78% | 0,86% | Preço 18/09/2026 SEC 31/12/2025 |
HQIHireQuest, Inc. - Common Stock | NASDAQ | US$ 17,32 | US$ 242,12 mi | 38,49x | 3,54x | 9,27% | 1,39% | Preço 18/09/2026 SEC 31/12/2025 |
KGEIKolibri Global Energy Inc. - Common stock | NASDAQ | US$ 6,82 | US$ 241,92 mi | 15,86x | 1,19x | 7,59% | — | Preço 18/09/2026 SEC 31/12/2025 |
SCYXSCYNEXIS, Inc. - Common Stock | NASDAQ | US$ 4,84 | US$ 241,68 mi | — | 4,89x | -17,44% | — | Preço 11/09/2026 SEC 31/12/2025 |
CTGOContango Silver & Gold Inc. Common Stock | NYSE American | US$ 18,73 | US$ 241,67 mi | — | 9,63x | -143,78% | — | Preço 18/09/2026 SEC 31/12/2025 |
CHPTChargePoint Holdings, Inc. Common Stock | NYSE | US$ 10,32 | US$ 241,57 mi | — | 11,34x | -1.033,84% | — | Preço 18/09/2026 SEC 31/01/2026 |
SILCSilicom Ltd - Ordinary Shares | NASDAQ | US$ 42,25 | US$ 241,08 mi | — | 2,05x | -9,77% | — | Preço 11/09/2026 SEC 31/12/2025 |
ACREAres Commercial Real Estate Corporation Common Stock | NYSE | US$ 4,38 | US$ 240,40 mi | — | 0,47x | -0,18% | 13,70% | Preço 18/09/2026 SEC 31/12/2025 |
EDITEditas Medicine, Inc. - Common Stock | NASDAQ | US$ 2,70 | US$ 239,61 mi | — | 8,78x | -586,56% | — | Preço 18/09/2026 SEC 31/12/2025 |
IMMRImmersion Corporation - Common Stock | NASDAQ | US$ 7,21 | US$ 238,85 mi | 51,50x | 0,42x | 0,80% | — | Preço 18/09/2026 SEC 30/04/2026 |
OSUROraSure Technologies, Inc. - Common Stock | NASDAQ | US$ 3,25 | US$ 238,83 mi | — | 0,70x | -20,17% | — | Preço 11/09/2026 SEC 31/12/2025 |
EFSIEagle Financial Services Inc - Common Stock | NASDAQ | US$ 45,93 | US$ 237,85 mi | 28,89x | -45,22x | -156,16% | 2,70% | Preço 18/09/2026 SEC 31/12/2025 |
LCTXLineage Cell Therapeutics, Inc. Common Stock | NYSE American | US$ 1,03 | US$ 237,02 mi | — | 5,47x | -146,57% | — | Preço 18/09/2026 SEC 31/12/2025 |
AKBAAkebia Therapeutics, Inc. - Common Stock | NASDAQ | US$ 0,92 | US$ 235,48 mi | — | 7,22x | -16,39% | — | Preço 18/09/2026 SEC 31/12/2025 |
CGENCompugen Ltd. - Ordinary Shares | NASDAQ | US$ 2,49 | US$ 235,44 mi | 6,55x | 2,29x | 34,40% | — | Preço 18/09/2026 SEC 31/12/2025 |
LTRXLantronix, Inc. - Common Stock | NASDAQ | US$ 5,85 | US$ 234,85 mi | — | 1,97x | -3,51% | — | Preço 18/09/2026 SEC 30/06/2026 |
CMTVCommunity Bancorp. - Common stock | NASDAQ | US$ 41,74 | US$ 233,87 mi | 13,87x | 2,06x | 14,93% | 2,35% | Preço 18/09/2026 SEC 31/12/2025 |
PNNTPennantPark Investment Corporation Common Stock | NYSE | US$ 3,58 | US$ 233,76 mi | — | 0,50x | 7,05% | — | Preço 11/09/2026 SEC 30/09/2025 |
AXGSolowin Holdings - Class A Ordinary Share | NASDAQ | US$ 1,87 | US$ 233,56 mi | — | 9,30x | -52,92% | — | Preço 18/09/2026 SEC 31/03/2026 |
TGTredegar Corporation Common Stock | NYSE | US$ 6,72 | US$ 233,42 mi | 7,00x | 1,08x | 15,46% | — | Preço 14/09/2026 SEC 31/12/2025 |
AGENAgenus Inc. - Common Stock | NASDAQ | US$ 7,85 | US$ 233,41 mi | — | -0,84x | — | — | Preço 18/09/2026 SEC 31/12/2025 |
CURVTorrid Holdings Inc. Common Stock | NYSE | US$ 2,30 | US$ 233,32 mi | — | -1,09x | 3,30% | — | Preço 18/09/2026 SEC 31/01/2026 |
HDSNHudson Technologies, Inc. - Common Stock | NASDAQ | US$ 5,17 | US$ 233,22 mi | 13,97x | 0,96x | 6,85% | — | Preço 18/09/2026 SEC 31/12/2025 |
GRRRGorilla Technology Group Inc. - Ordinary shares | NASDAQ | US$ 12,89 | US$ 232,77 mi | — | 3,18x | -88,63% | — | Preço 18/09/2026 SEC 31/12/2024 |
FUFUBitFuFu Inc. - Class A Ordinary Shares | NASDAQ | US$ 1,37 | US$ 232,47 mi | — | 1,55x | -20,89% | — | Preço 18/09/2026 SEC 31/12/2025 |
ARQQArqit Quantum Inc. - Ordinary Shares | NASDAQ | US$ 20,13 | US$ 232,41 mi | — | 19,67x | -461,85% | — | Preço 18/09/2026 SEC 30/09/2024 |
LIENChicago Atlantic BDC, Inc. - Common Stock | NASDAQ | US$ 10,17 | US$ 232,08 mi | 6,97x | 0,76x | 10,97% | — | Preço 18/09/2026 SEC 31/12/2025 |
SCMStellus Capital Investment Corporation Common Stock | NYSE | US$ 8,18 | US$ 232,02 mi | 8,61x | 0,63x | 7,29% | 19,56% | Preço 11/09/2026 SEC 31/12/2025 |
FEDUFour Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares | NYSE | US$ 10,22 | US$ 231,19 mi | 7,63x | 0,45x | 5,98% | — | Preço 18/09/2026 SEC 28/02/2026 |
CDChaince Digital Holdings Inc. - American Ordinary Shares | NASDAQ | US$ 3,50 | US$ 231,15 mi | — | 5,25x | -11,58% | — | Preço 18/09/2026 SEC 31/12/2025 |
ELMDElectromed, Inc. Common Stock | NYSE American | US$ 26,53 | US$ 230,51 mi | 20,41x | 4,27x | 20,94% | — | Preço 18/09/2026 SEC 30/06/2026 |
GWRSGlobal Water Resources, Inc. - common stock | NASDAQ | US$ 8,50 | US$ 230,15 mi | 77,27x | 2,66x | 3,41% | 3,53% | Preço 18/09/2026 SEC 31/12/2025 |
REFIChicago Atlantic Real Estate Finance, Inc. - Common Stock | NASDAQ | US$ 10,73 | US$ 229,96 mi | 6,39x | 0,75x | 11,70% | 17,52% | Preço 11/09/2026 SEC 31/12/2025 |
RAILFreightcar America, Inc. - Common Stock | NASDAQ | US$ 6,80 | US$ 229,76 mi | 6,24x | -2,14x | — | — | Preço 14/09/2026 SEC 31/12/2025 |
BGSB&G Foods, Inc. Common Stock | NYSE | US$ 2,88 | US$ 229,69 mi | — | 0,51x | -9,55% | 26,39% | Preço 18/09/2026 SEC 03/01/2026 |
WYHGWing Yip Food Holdings Group Limited - American Depositary Shares | NASDAQ | US$ 4,55 | US$ 229,01 mi | 28,44x | 1,33x | 4,60% | — | Preço 11/09/2026 SEC 31/12/2025 |
OPBKOP Bancorp - Common Stock | NASDAQ | US$ 15,36 | US$ 228,96 mi | 8,93x | 1,00x | 11,25% | 3,13% | Preço 11/09/2026 SEC 31/12/2025 |
LXEOLexeo Therapeutics, Inc. - Common Stock | NASDAQ | US$ 4,26 | US$ 228,80 mi | — | 0,93x | -40,52% | — | Preço 14/09/2026 SEC 31/12/2025 |
MBIMBIA Inc. Common Stock | NYSE | US$ 4,64 | US$ 228,65 mi | — | -0,10x | 7,94% | — | Preço 11/09/2026 SEC 31/12/2025 |
OSGOctave Specialty Group, Inc. Common Stock | NYSE | US$ 4,84 | US$ 228,36 mi | — | 0,27x | -31,10% | — | Preço 11/09/2026 SEC 31/12/2025 |
LVWRLiveWire Group, Inc. Common Stock | NYSE | US$ 1,12 | US$ 228,18 mi | — | 4,96x | -163,19% | — | Preço 14/09/2026 SEC 31/12/2025 |
NCMINational CineMedia, Inc. - Common Stock | NASDAQ | US$ 2,42 | US$ 227,92 mi | — | 0,61x | -2,82% | 4,96% | Preço 11/09/2026 SEC 01/01/2026 |
USAUU.S. Gold Corp. - Common Stock | NASDAQ | US$ 15,20 | US$ 227,67 mi | — | 4,67x | -35,30% | — | Preço 11/09/2026 SEC 30/04/2026 |
LMNRLimoneira Co - Common Stock | NASDAQ | US$ 12,73 | US$ 227,03 mi | — | 1,26x | -8,88% | 2,36% | Preço 18/09/2026 SEC 31/10/2025 |
MRBKMeridian Corporation - Common Stock | NASDAQ | US$ 19,61 | US$ 226,26 mi | 10,38x | 1,13x | 10,93% | 2,55% | Preço 11/09/2026 SEC 31/12/2025 |
IKTInhibikase Therapeutics, Inc. - Common Stock | NASDAQ | US$ 2,30 | US$ 226,11 mi | — | 1,31x | -27,91% | — | Preço 18/09/2026 SEC 31/12/2025 |
UTMDUtah Medical Products, Inc. - Common Stock | NASDAQ | US$ 69,71 | US$ 225,86 mi | 20,03x | 1,89x | — | — | Preço 11/09/2026 SEC 31/12/2025 |
MAGHMagnitude International Ltd - Ordinary Shares | NASDAQ | US$ 6,76 | US$ 225,45 mi | 5.200,00x | 376,03x | 7,17% | — | Preço 11/09/2026 SEC 30/04/2025 |
FCFranklin Covey Company Common Stock | NYSE | US$ 17,27 | US$ 225,43 mi | 71,96x | 3,37x | 4,59% | — | Preço 18/09/2026 SEC 31/08/2025 |
HITIHigh Tide Inc. - Common Shares | NASDAQ | US$ 2,58 | US$ 225,07 mi | — | 2,19x | -50,01% | — | Preço 18/09/2026 SEC 31/10/2025 |
CPSSConsumer Portfolio Services, Inc. - Common Stock | NASDAQ | US$ 9,34 | US$ 224,92 mi | 11,68x | 0,73x | 6,24% | — | Preço 18/09/2026 SEC 31/12/2025 |
ALMUAeluma, Inc. - Common Stock | NASDAQ | US$ 12,73 | US$ 224,80 mi | — | 3,95x | -16,09% | — | Preço 18/09/2026 SEC 30/06/2026 |
PSQHPSQ Holdings, Inc. Class A Common Stock | NYSE | US$ 4,93 | US$ 224,51 mi | — | 16,71x | -272,47% | — | Preço 11/09/2026 SEC 31/12/2025 |
SPOKSpok Holdings, Inc. - Common Stock | NASDAQ | US$ 10,65 | US$ 224,23 mi | 14,20x | 1,53x | 10,85% | 11,74% | Preço 11/09/2026 SEC 31/12/2025 |
SNFCASecurity National Financial Corporation - Class A Common Stock | NASDAQ | US$ 8,79 | US$ 224,01 mi | 6,98x | 0,55x | 7,83% | — | Preço 11/09/2026 SEC 31/12/2025 |
NXHNeighborhood Intelligence, Inc. - Common Stock | NASDAQ | US$ 3,72 | US$ 223,68 mi | — | 1,03x | — | — | Preço 14/09/2026 SEC 31/12/2025 |
ELVAElectrovaya Inc. - Common Shares | NASDAQ | US$ 6,61 | US$ 223,63 mi | — | 31,30x | -20,70% | — | Preço 18/09/2026 SEC 30/09/2023 |
MREOMereo BioPharma Group plc - American Depositary Shares | NASDAQ | US$ 0,28 | US$ 223,19 mi | — | 5,45x | -102,35% | — | Preço 11/09/2026 SEC 31/12/2025 |
ASURAsure Software Inc - Common Stock | NASDAQ | US$ 8,11 | US$ 222,46 mi | — | 1,12x | -6,64% | — | Preço 18/09/2026 SEC 31/12/2025 |
AVTXAvalo Therapeutics, Inc. - Common Stock | NASDAQ | US$ 16,57 | US$ 222,12 mi | — | 2,67x | -94,23% | — | Preço 18/09/2026 SEC 31/12/2025 |
RELLRichardson Electronics, Ltd. - Common Stock | NASDAQ | US$ 17,47 | US$ 221,69 mi | — | 1,35x | 3,90% | — | Preço 11/09/2026 SEC 30/05/2026 |
CARLCarlsmed, Inc. - Common Stock | NASDAQ | US$ 15,58 | US$ 221,58 mi | — | 2,24x | -29,97% | — | Preço 18/09/2026 SEC 31/12/2025 |
JRVRJames River Group Holdings, Inc. - Common Stock | NASDAQ | US$ 3,69 | US$ 221,45 mi | 4,67x | 0,41x | 8,81% | 1,08% | Preço 18/09/2026 SEC 31/12/2025 |
AMWLAmerican Well Corporation Class A Common Stock | NYSE | US$ 13,75 | US$ 220,65 mi | — | 0,89x | -38,62% | — | Preço 18/09/2026 SEC 31/12/2025 |
CHCIComstock Holding Companies, Inc. - Class A Common Stock | NASDAQ | US$ 21,07 | US$ 220,60 mi | — | 3,15x | 24,37% | — | Preço 18/09/2026 SEC 31/12/2025 |
BDSXBiodesix, Inc. - Common Stock | NASDAQ | US$ 29,20 | US$ 220,49 mi | — | -89,45x | 1.430,63% | — | Preço 18/09/2026 SEC 31/12/2025 |
VORVor Biopharma Inc. - Common Stock | NASDAQ | US$ 22,30 | US$ 220,14 mi | — | -1,34x | 423,57% | — | Preço 11/09/2026 SEC 31/12/2025 |
NKTXNkarta, Inc. - Common Stock | NASDAQ | US$ 2,97 | US$ 220,12 mi | — | 0,70x | -33,33% | 0,00% | Preço 14/09/2026 SEC 31/12/2025 |
SMRTSmartRent, Inc. Class A Common Stock | NYSE | US$ 1,16 | US$ 220,03 mi | — | 0,95x | -26,09% | — | Preço 11/09/2026 SEC 31/12/2025 |
DHXDHI Group, Inc. Common Stock | NYSE | US$ 4,90 | US$ 219,40 mi | — | 2,32x | -14,30% | — | Preço 18/09/2026 SEC 31/12/2025 |
CFBKCF Bankshares Inc. - Common Stock | NASDAQ | US$ 34,50 | US$ 218,45 mi | 12,83x | 1,18x | 9,51% | 0,87% | Preço 18/09/2026 SEC 31/12/2025 |
GEMIGemini Space Station, Inc. - Class A Common Stock | NASDAQ | US$ 5,81 | US$ 218,18 mi | — | 0,40x | -107,75% | — | Preço 18/09/2026 SEC 31/12/2025 |
SIGASIGA Technologies Inc. - Common Stock | NASDAQ | US$ 3,03 | US$ 217,76 mi | 9,47x | 1,10x | 11,71% | 19,80% | Preço 11/09/2026 SEC 31/12/2025 |
ACBAurora Cannabis Inc. - Common Shares | NASDAQ | US$ 3,87 | US$ 217,63 mi | 96,75x | 0,36x | 0,26% | — | Preço 18/09/2026 SEC 31/03/2025 |
RGCORGC Resources Inc. - Common Stock | NASDAQ | US$ 21,11 | US$ 217,62 mi | 16,36x | 1,92x | 11,69% | 3,93% | Preço 14/09/2026 SEC 30/09/2025 |
GAMEGameSquare Holdings, Inc. - Common stock | NASDAQ | US$ 3,31 | US$ 217,52 mi | — | 6,10x | -112,47% | — | Preço 18/09/2026 SEC 31/12/2025 |
CZWICitizens Community Bancorp, Inc. - Common Stock | NASDAQ | US$ 21,87 | US$ 216,67 mi | 14,98x | 1,15x | 7,67% | 1,65% | Preço 18/09/2026 SEC 31/12/2025 |
MPAAMotorcar Parts of America, Inc. - Common Stock | NASDAQ | US$ 10,81 | US$ 215,97 mi | 17,44x | 0,81x | 4,66% | — | Preço 11/09/2026 SEC 31/03/2026 |
GLDGGoldMining Inc. Common Shares | NYSE American | US$ 1,01 | US$ 215,90 mi | — | 0,94x | -6,68% | — | Preço 18/09/2026 SEC 30/11/2025 |
PYXSPyxis Oncology, Inc. - Common Stock | NASDAQ | US$ 3,47 | US$ 215,64 mi | — | 4,04x | -149,08% | — | Preço 14/09/2026 SEC 31/12/2025 |
ELOXEloxx Pharmaceuticals, Inc. - Common Stock | NASDAQ | US$ 17,45 | US$ 215,46 mi | — | -18,10x | 50,35% | — | Preço 18/09/2026 SEC 31/12/2025 |
NMGNouveau Monde Graphite Inc. Common Shares | NYSE | US$ 1,34 | US$ 214,62 mi | 1,96x | 2,69x | -131,72% | — | Preço 14/09/2026 SEC 31/12/2025 |
ELDNEledon Pharmaceuticals, Inc. - Common Stock | NASDAQ | US$ 2,62 | US$ 214,41 mi | — | 2,64x | -56,26% | — | Preço 18/09/2026 SEC 31/12/2025 |