Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.652

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

RDNWRideNow Group, Inc. - Class B Common Stock	NASDAQ	US$ 5,63	US$ 213,71 mi	—	-17,10x	419,20%	—	Preço 11/09/2026 SEC 31/12/2025
OSSOne Stop Systems, Inc. - Common Stock	NASDAQ	US$ 9,19	US$ 213,26 mi	41,77x	4,64x	11,06%	—	Preço 11/09/2026 SEC 31/12/2025
CATXPerspective Therapeutics, Inc. Common Stock	NYSE American	US$ 2,88	US$ 212,58 mi	—	1,03x	-49,81%	—	Preço 18/09/2026 SEC 31/12/2025
MPAAMotorcar Parts of America, Inc. - Common Stock	NASDAQ	US$ 10,64	US$ 212,58 mi	17,16x	0,80x	4,66%	—	Preço 18/09/2026 SEC 31/03/2026
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	NYSE	US$ 1,71	US$ 211,64 mi	3,89x	0,35x	16,07%	—	Preço 18/09/2026 SEC 31/10/2025
OPFIOppFi Inc. Class A Common Stock	NYSE	US$ 7,98	US$ 211,52 mi	8,06x	0,68x	8,52%	3,13%	Preço 11/09/2026 SEC 31/12/2025
AGPUAxe Compute Inc. - Common Stock	NASDAQ	US$ 12,13	US$ 211,42 mi	—	4,43x	-488,50%	—	Preço 18/09/2026 SEC 31/12/2025
RNACCartesian Therapeutics, Inc. - Common Stock	NASDAQ	US$ 8,13	US$ 211,16 mi	—	-1,67x	103,22%	—	Preço 14/09/2026 SEC 31/12/2025
FORRForrester Research, Inc. - Common Stock	NASDAQ	US$ 11,10	US$ 211,09 mi	—	1,67x	-94,34%	—	Preço 18/09/2026 SEC 31/12/2025
SYSo-Young International Inc. - American Depository Shares	NASDAQ	US$ 2,71	US$ 211,01 mi	—	0,13x	-14,52%	—	Preço 11/09/2026 SEC 31/12/2025
CMTCore Molding Technologies Inc Common Stock	NYSE American	US$ 24,20	US$ 210,49 mi	18,76x	1,33x	7,08%	—	Preço 18/09/2026 SEC 31/12/2025
ARTVArtiva Biotherapeutics, Inc. - Common Stock	NASDAQ	US$ 8,61	US$ 210,46 mi	—	1,91x	-76,26%	—	Preço 18/09/2026 SEC 31/12/2025
NKTXNkarta, Inc. - Common Stock	NASDAQ	US$ 2,83	US$ 209,40 mi	—	0,67x	-33,33%	0,00%	Preço 18/09/2026 SEC 31/12/2025
SABSSAB Biotherapeutics, Inc. - Common Stock	NASDAQ	US$ 3,41	US$ 209,17 mi	—	1,38x	8,76%	—	Preço 11/09/2026 SEC 31/12/2025
FCAPFirst Capital, Inc. - Common Stock	NASDAQ	US$ 62,27	US$ 208,48 mi	12,73x	1,51x	11,87%	1,93%	Preço 18/09/2026 SEC 31/12/2025
PDEXPro-Dex, Inc. - Common Stock	NASDAQ	US$ 62,81	US$ 208,33 mi	15,24x	4,37x	28,68%	—	Preço 11/09/2026 SEC 30/06/2026
GDEVGDEV Inc. - Ordinary Shares	NASDAQ	US$ 11,47	US$ 208,19 mi	3,04x	-2,30x	-76,55%	—	Preço 18/09/2026 SEC 31/12/2025
TPVGTriplePoint Venture Growth BDC Corp. Common Stock	NYSE	US$ 5,16	US$ 207,82 mi	4,91x	0,59x	13,92%	—	Preço 11/09/2026 SEC 31/12/2025
GPROGoPro, Inc. - Class A Common Stock	NASDAQ	US$ 1,31	US$ 207,74 mi	—	2,71x	-122,13%	—	Preço 18/09/2026 SEC 31/12/2025
PLXProtalix BioTherapeutics, Inc. (DE) Common Stock	NYSE American	US$ 2,64	US$ 207,36 mi	—	4,30x	-13,69%	—	Preço 11/09/2026 SEC 31/12/2025
MVSTMicrovast Holdings, Inc. - Common Stock	NASDAQ	US$ 0,64	US$ 206,92 mi	—	0,50x	-7,12%	—	Preço 18/09/2026 SEC 31/12/2025
EXFYExpensify, Inc. - Class A Common Stock	NASDAQ	US$ 2,24	US$ 206,72 mi	—	1,56x	-16,11%	—	Preço 18/09/2026 SEC 31/12/2025
AOUTAmerican Outdoor Brands, Inc. - Common Stock	NASDAQ	US$ 16,42	US$ 206,68 mi	—	1,25x	-5,55%	—	Preço 18/09/2026 SEC 30/04/2026
AVXLAnavex Life Sciences Corp. - Common Stock	NASDAQ	US$ 2,42	US$ 206,40 mi	—	2,18x	-48,89%	—	Preço 18/09/2026 SEC 30/09/2025
SNDSmart Sand, Inc. - Common Stock	NASDAQ	US$ 5,21	US$ 206,25 mi	173,67x	0,86x	0,56%	2,88%	Preço 11/09/2026 SEC 31/12/2025
KLTRKaltura, Inc. - Common Stock	NASDAQ	US$ 1,34	US$ 204,91 mi	—	32,36x	-190,65%	—	Preço 18/09/2026 SEC 31/12/2025
NCMINational CineMedia, Inc. - Common Stock	NASDAQ	US$ 2,17	US$ 204,38 mi	—	0,54x	-2,82%	5,53%	Preço 18/09/2026 SEC 01/01/2026
BGINBgin Blockchain Limited - Class A Ordinary Shares	NASDAQ	US$ 1,80	US$ 203,64 mi	—	3,72x	-323,20%	—	Preço 18/09/2026 SEC 31/12/2025
ASYSAmtech Systems, Inc. - Common Stock	NASDAQ	US$ 14,20	US$ 203,09 mi	—	3,80x	-56,81%	—	Preço 18/09/2026 SEC 30/09/2025
EVGOEVgo Inc. - Common Stock	NASDAQ	US$ 1,52	US$ 202,88 mi	—	-1,74x	35,56%	—	Preço 18/09/2026 SEC 31/12/2025
SRIStoneridge, Inc. Common Stock	NYSE	US$ 7,27	US$ 202,08 mi	—	1,12x	-57,20%	—	Preço 11/09/2026 SEC 31/12/2025
BVFLBV Financial, Inc. - Common Stock	NASDAQ	US$ 21,35	US$ 201,93 mi	14,93x	1,10x	7,34%	—	Preço 18/09/2026 SEC 31/12/2025
RRRichtech Robotics Inc. - Class B Common Stock	NASDAQ	US$ 1,65	US$ 201,24 mi	—	0,75x	-5,84%	—	Preço 11/09/2026 SEC 30/09/2025
NRSNNeuroSense Therapeutics Ltd. - Ordinary Shares	NASDAQ	US$ 6,18	US$ 201,20 mi	—	-128,98x	713,14%	—	Preço 14/09/2026 SEC 31/12/2025
PPHCPublic Policy Holding Company, Inc. - Common Stock	NASDAQ	US$ 11,49	US$ 200,69 mi	—	2,68x	-52,07%	—	Preço 11/09/2026 SEC 31/12/2025
CMTGClaros Mortgage Trust, Inc. Common Stock	NYSE	US$ 1,43	US$ 200,41 mi	—	0,13x	-31,93%	—	Preço 18/09/2026 SEC 31/12/2025
CDLXCardlytics, Inc. - Common Stock	NASDAQ	US$ 3,75	US$ 199,18 mi	—	-30,61x	1.590,17%	—	Preço 18/09/2026 SEC 31/12/2025
ALTGAlta Equipment Group Inc. Class A Common Stock	NYSE	US$ 6,08	US$ 198,89 mi	—	-22,60x	912,50%	1,88%	Preço 18/09/2026 SEC 31/12/2025
EDRYEuroDry Ltd. - Common Shares	NASDAQ	US$ 68,78	US$ 198,81 mi	—	1,94x	—	—	Preço 18/09/2026 SEC 31/12/2025
LOVEThe Lovesac Company - Common Stock	NASDAQ	US$ 13,50	US$ 198,39 mi	48,21x	0,91x	1,86%	—	Preço 18/09/2026 SEC 01/02/2026
CBFVCB Financial Services, Inc. - Common Stock	NASDAQ	US$ 37,28	US$ 197,84 mi	40,52x	1,26x	3,11%	2,74%	Preço 18/09/2026 SEC 31/12/2025
HRZNHorizon Technology Finance Corporation - Common Stock	NASDAQ	US$ 4,67	US$ 197,77 mi	—	0,62x	-0,84%	28,27%	Preço 18/09/2026 SEC 31/12/2025
ORMPOramed Pharmaceuticals Inc. - Common Stock	NASDAQ	US$ 4,66	US$ 197,67 mi	3,11x	0,99x	32,07%	5,36%	Preço 11/09/2026 SEC 31/12/2025
IMRXImmuneering Corporation - Class A Common Stock	NASDAQ	US$ 4,48	US$ 197,17 mi	—	0,90x	-25,64%	—	Preço 18/09/2026 SEC 31/12/2025
VUZIVuzix Corporation - Common Stock	NASDAQ	US$ 2,54	US$ 197,09 mi	—	7,99x	-130,76%	—	Preço 11/09/2026 SEC 31/12/2025
ALECAlector, Inc. - Common Stock	NASDAQ	US$ 1,91	US$ 196,73 mi	—	6,42x	-466,34%	—	Preço 18/09/2026 SEC 31/12/2025
ADAGAdagene Inc. - ADS, each representing 1.25 ordinary shares	NASDAQ	US$ 3,31	US$ 196,06 mi	—	5,55x	-49,82%	—	Preço 18/09/2026 SEC 31/12/2025
PRQRProQR Therapeutics N.V. - Ordinary Shares	NASDAQ	US$ 1,86	US$ 195,97 mi	—	3,97x	-85,44%	—	Preço 11/09/2026 SEC 31/12/2025
DEFTDefi Technologies, Inc. - Common Stock	NASDAQ	US$ 0,51	US$ 194,88 mi	2,97x	1,30x	41,73%	—	Preço 18/09/2026 SEC 31/12/2025
ORGOOrganogenesis Holdings Inc. - Class A	NASDAQ	US$ 1,49	US$ 194,07 mi	9,93x	0,65x	12,34%	—	Preço 11/09/2026 SEC 31/12/2025
HNVRHanover Bancorp, Inc. - Common Stock	NASDAQ	US$ 26,63	US$ 193,41 mi	26,63x	0,97x	3,74%	0,38%	Preço 18/09/2026 SEC 31/12/2025
MITTTPG Mortgage Investment Trust, Inc. Common Stock	NYSE	US$ 6,31	US$ 192,85 mi	7,01x	0,34x	8,68%	13,47%	Preço 18/09/2026 SEC 31/12/2025
SVCOSilvaco Group, Inc. - Common Stock	NASDAQ	US$ 6,47	US$ 192,43 mi	—	2,57x	-54,95%	—	Preço 14/09/2026 SEC 31/12/2025
AOMRAngel Oak Mortgage REIT, Inc. Common Stock	NYSE	US$ 7,90	US$ 192,09 mi	4,39x	0,72x	16,46%	—	Preço 18/09/2026 SEC 31/12/2025
SGCSuperior Group of Companies, Inc. - Common Stock	NASDAQ	US$ 12,53	US$ 191,99 mi	27,24x	1,00x	3,63%	4,47%	Preço 11/09/2026 SEC 31/12/2025
STIMNeuronetics, Inc. - Common Stock	NASDAQ	US$ 2,90	US$ 191,59 mi	—	7,30x	-148,62%	—	Preço 14/09/2026 SEC 31/12/2025
ENLVEnlivex Ltd. - Ordinary Shares	NASDAQ	US$ 0,81	US$ 191,57 mi	0,03x	0,10x	63,85%	—	Preço 18/09/2026 SEC 31/12/2025
LZMHLZ Technology Holdings Limited - Class B Ordinary Shares	NASDAQ	US$ 1,23	US$ 189,60 mi	—	3,30x	-302,02%	—	Preço 18/09/2026 SEC 31/12/2025
RILYBRC Group Holdings, Inc. - Common Stock	NASDAQ	US$ 6,18	US$ 188,83 mi	0,63x	-1,57x	-255,62%	—	Preço 14/09/2026 SEC 31/12/2025
LYELLyell Immunopharma, Inc. - Common Stock	NASDAQ	US$ 11,01	US$ 188,19 mi	—	0,76x	-110,57%	—	Preço 18/09/2026 SEC 31/12/2025
CRDLCardiol Therapeutics Inc. - Class A Common Shares	NASDAQ	US$ 1,88	US$ 187,98 mi	—	10,51x	-189,17%	—	Preço 18/09/2026 SEC 31/12/2025
VYGRVoyager Therapeutics, Inc. - Common Stock	NASDAQ	US$ 3,19	US$ 187,22 mi	—	0,95x	-61,06%	—	Preço 11/09/2026 SEC 31/12/2025
EPOWE-Power Inc. - Class A Ordinary Shares	NASDAQ	US$ 6,44	US$ 187,04 mi	—	11,77x	-104,68%	—	Preço 18/09/2026 SEC 31/12/2025
SBFGSB Financial Group, Inc. - Common Stock	NASDAQ	US$ 29,14	US$ 186,15 mi	13,31x	1,32x	9,89%	2,06%	Preço 11/09/2026 SEC 31/12/2025
BETRBetter Home & Finance Holding Company - Class A Common Stock	NASDAQ	US$ 12,06	US$ 185,22 mi	—	4,98x	-446,10%	—	Preço 18/09/2026 SEC 31/12/2025
CRNTCeragon Networks Ltd. - Ordinary Shares	NASDAQ	US$ 2,08	US$ 183,86 mi	—	1,06x	-1,21%	—	Preço 18/09/2026 SEC 31/12/2025
SLGLSol-Gel Technologies Ltd. - Ordinary Shares	NASDAQ	US$ 65,94	US$ 183,72 mi	—	8,05x	-26,86%	—	Preço 11/09/2026 SEC 31/12/2025
SSTKShutterstock, Inc. Common Stock	NYSE	US$ 5,04	US$ 182,79 mi	4,03x	0,31x	7,83%	26,19%	Preço 11/09/2026 SEC 31/12/2025
FNWDFinward Bancorp - common stock	NASDAQ	US$ 42,58	US$ 182,76 mi	22,65x	1,05x	4,63%	0,85%	Preço 18/09/2026 SEC 31/12/2025
XMAXXMAX, Inc. - Common Stock	NASDAQ	US$ 8,83	US$ 182,65 mi	—	6,53x	-12,23%	—	Preço 14/09/2026 SEC 31/12/2025
DGXXDigi Power X Inc. - Common Subordinate Voting Shares	NASDAQ	US$ 4,09	US$ 181,83 mi	—	1,48x	-23,00%	—	Preço 18/09/2026 SEC 31/12/2025
AMPYAmplify Energy Corp. Common Stock	NYSE	US$ 4,50	US$ 181,76 mi	4,37x	0,40x	9,58%	—	Preço 18/09/2026 SEC 31/12/2025
PROFProfound Medical Corp. - common stock	NASDAQ	US$ 5,97	US$ 180,49 mi	4,23x	2,72x	-64,08%	—	Preço 11/09/2026 SEC 31/12/2025
ESOAEnergy Services of America Corporation - Common Stock	NASDAQ	US$ 10,77	US$ 179,71 mi	538,50x	3,03x	—	—	Preço 18/09/2026 SEC 30/09/2025
DERMJourney Medical Corporation - Common Stock	NASDAQ	US$ 7,31	US$ 179,08 mi	—	5,62x	-35,89%	—	Preço 18/09/2026 SEC 31/12/2025
CXDOCrexendo, Inc. - Common Stock	NASDAQ	US$ 5,63	US$ 178,14 mi	35,19x	2,79x	7,95%	—	Preço 18/09/2026 SEC 31/12/2025
IPHAInnate Pharma S.A. - American Depositary Shares	NASDAQ	US$ 1,90	US$ 178,07 mi	—	-8,20x	226,58%	—	Preço 18/09/2026 SEC 31/12/2025
LCUTLifetime Brands, Inc. - Common Stock	NASDAQ	US$ 8,20	US$ 177,97 mi	—	0,88x	-13,32%	2,07%	Preço 18/09/2026 SEC 31/12/2025
STRWStrawberry Fields REIT, Inc. Common Stock	NYSE American	US$ 13,95	US$ 177,12 mi	23,25x	3,51x	14,99%	—	Preço 14/09/2026 SEC 31/12/2025
TLSITriSalus Life Sciences, Inc. - Common Stock	NASDAQ	US$ 4,67	US$ 176,79 mi	—	-5,22x	115,85%	—	Preço 11/09/2026 SEC 31/12/2025
HTLMHomesToLife Ltd - Ordinary Shares	NASDAQ	US$ 1,97	US$ 176,68 mi	10,94x	6,35x	59,46%	—	Preço 18/09/2026 SEC 31/12/2025
RLMDRelmada Therapeutics, Inc. - Common Stock	NASDAQ	US$ 4,47	US$ 176,67 mi	—	2,04x	-66,33%	—	Preço 14/09/2026 SEC 31/12/2025
FLXBingEx Limited - American Depositary Shares	NASDAQ	US$ 0,80	US$ 176,41 mi	1,55x	0,21x	13,10%	—	Preço 18/09/2026 SEC 31/12/2025
TJGCTJGC Group Limited - Class A Ordinary Shares	NASDAQ	US$ 11,53	US$ 176,41 mi	—	28,51x	-379,85%	—	Preço 14/09/2026 SEC 31/03/2026
MSAIMultiSensor AI Holdings, Inc. - Common Stock	NASDAQ	US$ 4,72	US$ 176,29 mi	—	5,50x	-36,57%	—	Preço 18/09/2026 SEC 31/12/2025
SUPXSuperX AI Technology Limited - Ordinary Shares	NASDAQ	US$ 7,94	US$ 176,03 mi	—	8,88x	-106,99%	—	Preço 14/09/2026 SEC 30/06/2025
SESSES AI Corporation Class A Common Stock	NYSE	US$ 0,53	US$ 175,45 mi	—	0,82x	-34,01%	—	Preço 11/09/2026 SEC 31/12/2025
YRDYiren Digital Ltd. American Depositary Shares, each representing two ordinary shares	NYSE	US$ 1,00	US$ 174,66 mi	3,20x	0,02x	0,59%	—	Preço 14/09/2026 SEC 31/12/2025
ESPEspey Mfg. & Electronics Corp. Common Stock	NYSE American	US$ 64,70	US$ 174,44 mi	21,42x	3,43x	16,01%	1,55%	Preço 18/09/2026 SEC 30/06/2025
OMSEOMS Energy Technologies Inc. - Ordinary Shares	NASDAQ	US$ 4,50	US$ 174,35 mi	3,81x	1,30x	34,90%	—	Preço 11/09/2026 SEC 31/03/2025
ECBKECB Bancorp, Inc. - Common Stock	NASDAQ	US$ 20,92	US$ 173,89 mi	22,26x	1,01x	4,52%	—	Preço 18/09/2026 SEC 31/12/2025
VELOVelo3D, Inc. - Common stock	NASDAQ	US$ 10,53	US$ 173,61 mi	—	4,55x	-187,03%	—	Preço 11/09/2026 SEC 31/12/2025
NWGLCL Workshop Group Limited - American Depositary Shares	NASDAQ	US$ 1,31	US$ 173,48 mi	—	19,05x	-95,83%	—	Preço 14/09/2026 SEC 31/12/2024
FRSXForesight Autonomous Holdings Ltd. - American Depositary Shares	NASDAQ	US$ 1,23	US$ 172,98 mi	—	33,84x	-236,80%	—	Preço 18/09/2026 SEC 31/12/2025
ARECAmerican Resources Corporation - Class A Common Stock	NASDAQ	US$ 1,98	US$ 172,80 mi	3,14x	1,85x	59,43%	—	Preço 18/09/2026 SEC 31/12/2025
EBMTEagle Bancorp Montana, Inc. - Common Stock	NASDAQ	US$ 22,06	US$ 172,60 mi	11,61x	0,90x	7,73%	2,61%	Preço 18/09/2026 SEC 31/12/2025
LAWRRobot Consulting Co., Ltd. - ADS	NASDAQ	US$ 3,75	US$ 172,35 mi	—	-0,28x	241,57%	—	Preço 18/09/2026 SEC 31/03/2026
MDWDMediWound Ltd. - Ordinary Shares	NASDAQ	US$ 13,40	US$ 171,99 mi	—	3,94x	-54,73%	—	Preço 18/09/2026 SEC 31/12/2025
UISUnisys Corporation New Common Stock	NYSE	US$ 2,42	US$ 171,81 mi	—	-0,64x	126,65%	—	Preço 11/09/2026 SEC 31/12/2025
VLNValens Semiconductor Ltd. Ordinary Shares	NYSE	US$ 1,66	US$ 171,06 mi	—	1,63x	-30,08%	—	Preço 11/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas