Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.652

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

MRTMarti Technologies, Inc. Class A Ordinary Shares	NYSE American	US$ 1,98	US$ 170,36 mi	—	-2,54x	61,78%	—	Preço 18/09/2026 SEC 31/12/2025
MOLNMolecular Partners AG - American Depositary Shares	NASDAQ	US$ 4,21	US$ 169,98 mi	—	2,12x	-76,74%	—	Preço 18/09/2026 SEC 31/12/2025
FINWFinWise Bancorp - Common Stock	NASDAQ	US$ 12,53	US$ 169,97 mi	11,09x	0,88x	8,33%	—	Preço 18/09/2026 SEC 31/12/2025
GSITGSI Technology, Inc. - Common Stock	NASDAQ	US$ 5,32	US$ 169,38 mi	—	2,07x	-16,20%	—	Preço 18/09/2026 SEC 31/03/2026
TLIHTen-League International Holdings Limited - Ordinary Shares	NASDAQ	US$ 5,75	US$ 169,07 mi	28,75x	10,12x	33,45%	—	Preço 11/09/2026 SEC 31/12/2025
QUIKQuickLogic Corporation - Common Stock	NASDAQ	US$ 10,40	US$ 168,93 mi	—	7,52x	-65,95%	—	Preço 14/09/2026 SEC 28/12/2025
APAmpco-Pittsburgh Corporation Common Stock	NYSE	US$ 8,35	US$ 168,16 mi	—	3,51x	-137,75%	—	Preço 18/09/2026 SEC 31/12/2025
QNBCQNB Corp. - Common Stock	NASDAQ	US$ 44,92	US$ 167,52 mi	11,88x	1,29x	10,88%	3,38%	Preço 14/09/2026 SEC 31/12/2025
EUenCore Energy Corp. - Common Stock	NASDAQ	US$ 0,90	US$ 167,46 mi	—	0,65x	-22,00%	—	Preço 18/09/2026 SEC 31/12/2025
NUAINew Era Energy & Digital, Inc. - Common Stock	NASDAQ	US$ 5,86	US$ 166,63 mi	—	-63,86x	1.133,86%	—	Preço 18/09/2026 SEC 31/12/2025
TOYOTOYO Co., Ltd - Ordinary Shares	NASDAQ	US$ 4,40	US$ 166,14 mi	3,89x	1,49x	35,65%	—	Preço 11/09/2026 SEC 31/12/2025
DPRODraganfly Inc. - Common Shares	NASDAQ	US$ 5,62	US$ 164,92 mi	—	1,71x	-23,79%	—	Preço 18/09/2026 SEC 31/12/2025
WHGWestwood Holdings Group Inc Common Stock	NYSE	US$ 18,53	US$ 164,65 mi	23,46x	1,30x	5,58%	—	Preço 14/09/2026 SEC 31/12/2025
SRBKSR Bancorp, Inc. - Common stock	NASDAQ	US$ 19,49	US$ 164,58 mi	31,95x	0,85x	2,65%	0,51%	Preço 11/09/2026 SEC 30/06/2025
CVCapsoVision, Inc. - Common Stock	NASDAQ	US$ 6,70	US$ 164,52 mi	—	12,41x	-190,91%	—	Preço 18/09/2026 SEC 31/12/2025
RDCMRadcom Ltd. - Ordinary Shares	NASDAQ	US$ 9,91	US$ 164,43 mi	13,96x	1,44x	10,51%	—	Preço 11/09/2026 SEC 31/12/2025
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)	NYSE American	US$ 1,46	US$ 164,35 mi	36,50x	2,76x	-7,63%	—	Preço 11/09/2026 SEC 31/08/2025
NNBRNN, Inc. - Common Stock	NASDAQ	US$ 3,31	US$ 163,64 mi	—	4,81x	-100,02%	—	Preço 18/09/2026 SEC 31/12/2025
TARAProtara Therapeutics, Inc. - Common Stock	NASDAQ	US$ 3,82	US$ 163,63 mi	—	0,83x	-29,24%	—	Preço 11/09/2026 SEC 31/12/2025
NCTIntercont (Cayman) Limited - Class A Ordinary shares	NASDAQ	US$ 6,13	US$ 163,52 mi	61,30x	6,59x	12,50%	—	Preço 18/09/2026 SEC 30/06/2025
NGENNervGen Pharma Corp. - Common stock	NASDAQ	US$ 2,05	US$ 163,28 mi	—	46,96x	-1.268,86%	—	Preço 18/09/2026 SEC 31/12/2025
MNOVMediciNova, Inc. - Common Stock	NASDAQ	US$ 3,32	US$ 162,89 mi	—	3,92x	-28,85%	—	Preço 18/09/2026 SEC 31/12/2025
MRDNMeridian Holdings Inc. - Common Stock	NASDAQ	US$ 14,02	US$ 162,48 mi	—	3,36x	-190,29%	—	Preço 18/09/2026 SEC 31/12/2025
UCLuCloudlink Group Inc. - American Depositary Shares	NASDAQ	US$ 0,43	US$ 161,53 mi	21,34x	5,61x	21,87%	—	Preço 11/09/2026 SEC 31/12/2025
NBNioCorp Developments Ltd. - Common Stock	NASDAQ	US$ 3,58	US$ 161,36 mi	—	5,70x	-63,49%	—	Preço 18/09/2026 SEC 30/06/2025
FIRYFiry Inc. Class A Common Stock	NYSE	US$ 10,34	US$ 161,36 mi	—	1,44x	-62,97%	—	Preço 18/09/2026 SEC 31/12/2025
IPSCCentury Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,86	US$ 161,00 mi	—	1,01x	-6,03%	—	Preço 18/09/2026 SEC 31/12/2025
SIShoulder Innovations, Inc. Common Stock	NYSE	US$ 18,53	US$ 160,71 mi	—	1,14x	-28,67%	—	Preço 11/09/2026 SEC 31/12/2025
ABOSAcumen Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 2,65	US$ 160,49 mi	—	2,28x	-172,28%	—	Preço 18/09/2026 SEC 31/12/2025
CURICuriosityStream Inc. - Class A Common Stock	NASDAQ	US$ 2,78	US$ 160,31 mi	—	3,86x	-15,49%	—	Preço 18/09/2026 SEC 31/12/2025
LTBRLightbridge Corporation - Common Stock	NASDAQ	US$ 6,52	US$ 159,86 mi	—	0,79x	-9,65%	—	Preço 18/09/2026 SEC 31/12/2025
TRONTron Inc. - Common Stock	NASDAQ	US$ 1,55	US$ 159,09 mi	—	0,76x	-7,99%	—	Preço 11/09/2026 SEC 31/12/2025
FLWS1-800-FLOWERS.COM, Inc. - Class A Common Stock	NASDAQ	US$ 2,48	US$ 158,50 mi	—	1,10x	-93,81%	—	Preço 18/09/2026 SEC 28/06/2026
CHRSCoherus Oncology, Inc. - Common Stock	NASDAQ	US$ 1,35	US$ 158,14 mi	0,94x	2,59x	275,39%	—	Preço 18/09/2026 SEC 31/12/2025
CNSYCerenome, Inc. - Common Stock	NASDAQ	US$ 2,03	US$ 157,94 mi	—	39,53x	-560,21%	—	Preço 18/09/2026 SEC 31/12/2025
RMBIRichmond Mutual Bancorporation, Inc. - Common Stock	NASDAQ	US$ 15,95	US$ 157,93 mi	13,63x	1,08x	7,94%	3,76%	Preço 14/09/2026 SEC 31/12/2025
MENSJyong Biotech Ltd. - Ordinary shares	NASDAQ	US$ 2,06	US$ 156,62 mi	—	-6,29x	18,75%	—	Preço 18/09/2026 SEC 31/12/2025
ACOGAlpha Cognition Inc. - Common Stock	NASDAQ	US$ 8,83	US$ 156,13 mi	—	2,50x	-33,06%	—	Preço 18/09/2026 SEC 31/12/2025
EMLEastern Company (The) - Common Stock	NASDAQ	US$ 25,59	US$ 156,11 mi	21,87x	1,25x	5,72%	1,72%	Preço 18/09/2026 SEC 03/01/2026
FOCLEDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	NASDAQ	US$ 4,15	US$ 155,38 mi	—	8,00x	-150,65%	—	Preço 18/09/2026 SEC 31/12/2025
LFCRLifecore Biomedical, Inc. - Common Stock	NASDAQ	US$ 4,46	US$ 155,29 mi	—	116,24x	-2.897,98%	—	Preço 18/09/2026 SEC 25/05/2025
NLOPNet Lease Office Properties Common Shares of Beneficial Interest	NYSE	US$ 10,48	US$ 155,25 mi	—	0,52x	-48,77%	117,37%	Preço 18/09/2026 SEC 31/12/2025
GSIWGarden Stage Limited - Class A Ordinary Shares	NASDAQ	US$ 15,50	US$ 154,99 mi	11,23x	6,40x	-57,13%	—	Preço 18/09/2026 SEC 31/03/2026
DOMODomo, Inc. - Class B Common Stock	NASDAQ	US$ 3,76	US$ 154,10 mi	—	-0,83x	31,89%	—	Preço 18/09/2026 SEC 31/01/2026
OCGOriental Culture Holding LTD - Ordinary Shares	NASDAQ	US$ 1,56	US$ 153,37 mi	—	2,37x	-5,97%	—	Preço 14/09/2026 SEC 31/12/2025
TRAKReposiTrak, Inc. Common Stock	NYSE	US$ 8,00	US$ 153,13 mi	22,86x	3,09x	14,09%	—	Preço 11/09/2026 SEC 30/06/2025
ANTXAN2 Therapeutics, Inc. - Common Stock	NASDAQ	US$ 5,05	US$ 152,59 mi	—	2,88x	-66,29%	—	Preço 18/09/2026 SEC 31/12/2025
MYNDMynd.ai, Inc. American Depositary Shares	NYSE American	US$ 0,33	US$ 152,11 mi	—	-8,69x	308,94%	—	Preço 18/09/2026 SEC 31/12/2025
CAASChina Automotive Systems, Inc. - Ordinary Share	NASDAQ	US$ 5,04	US$ 152,06 mi	3,55x	0,34x	9,50%	—	Preço 18/09/2026 SEC 31/12/2025
XGNExagen Inc. - Common Stock	NASDAQ	US$ 7,03	US$ 151,55 mi	—	8,69x	-114,34%	—	Preço 11/09/2026 SEC 31/12/2025
BANLCBL International Limited - Class B Ordinary Shares	NASDAQ	US$ 5,51	US$ 151,53 mi	—	7,62x	-15,03%	—	Preço 18/09/2026 SEC 31/12/2025
ARMPArmata Pharmaceuticals, Inc. Common Stock	NYSE American	US$ 4,18	US$ 151,48 mi	—	-0,69x	79,51%	—	Preço 18/09/2026 SEC 31/12/2025
ALARAlarum Technologies Ltd. - American Depositary Shares	NASDAQ	US$ 2,11	US$ 151,41 mi	211,00x	4,72x	3,00%	—	Preço 18/09/2026 SEC 31/12/2025
IFRXInflaRx N.V. - Common Stock	NASDAQ	US$ 2,09	US$ 151,09 mi	—	3,64x	-109,81%	—	Preço 18/09/2026 SEC 31/12/2025
LANVLanvin Group Holdings Limited Ordinary Shares	NYSE	US$ 1,08	US$ 150,96 mi	—	-4,59x	575,17%	—	Preço 18/09/2026 SEC 31/12/2024
JELDJELD-WEN Holding, Inc. Common Stock	NYSE	US$ 1,76	US$ 150,07 mi	—	1,63x	-673,65%	—	Preço 18/09/2026 SEC 31/12/2025
BCBPBCB Bancorp, Inc. (NJ) - Common Stock	NASDAQ	US$ 8,72	US$ 149,86 mi	—	0,49x	-4,12%	7,34%	Preço 18/09/2026 SEC 31/12/2025
TUSKMammoth Energy Services, Inc. - Common Stock	NASDAQ	US$ 3,10	US$ 149,65 mi	31,00x	0,58x	1,78%	—	Preço 11/09/2026 SEC 31/12/2025
SPCEVirgin Galactic Holdings, Inc. Common Stock	NYSE	US$ 2,92	US$ 149,63 mi	—	0,55x	-101,80%	—	Preço 11/09/2026 SEC 31/12/2025
WALDWaldencast plc - Class A Ordinary Share	NASDAQ	US$ 1,31	US$ 149,43 mi	—	0,30x	-45,94%	—	Preço 11/09/2026 SEC 31/12/2025
EGANeGain Corporation - Common Stock	NASDAQ	US$ 5,36	US$ 149,33 mi	16,75x	1,77x	10,54%	—	Preço 18/09/2026 SEC 30/06/2026
KRMDKORU Medical Systems, Inc. - Common Stock	NASDAQ	US$ 3,23	US$ 149,18 mi	—	8,75x	-15,47%	—	Preço 18/09/2026 SEC 31/12/2025
BBOTBridgeBio Oncology Therapeutics, Inc. - Common Stock	NASDAQ	US$ 4,77	US$ 148,56 mi	—	0,36x	-32,61%	—	Preço 18/09/2026 SEC 31/12/2025
HLPHongli Group Inc. - Class A Ordinary Shares	NASDAQ	US$ 2,02	US$ 148,35 mi	67,33x	2,57x	3,36%	—	Preço 18/09/2026 SEC 31/12/2025
DLTHDuluth Holdings Inc. - Class B Common Stock	NASDAQ	US$ 4,28	US$ 148,17 mi	—	0,89x	-9,87%	—	Preço 18/09/2026 SEC 01/02/2026
XFORX4 Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 3,50	US$ 148,02 mi	—	0,79x	-42,51%	—	Preço 11/09/2026 SEC 31/12/2025
SITCSITE Centers Corp. Common Stock	NYSE	US$ 2,82	US$ 147,90 mi	0,84x	0,44x	53,13%	239,36%	Preço 11/09/2026 SEC 31/12/2025
SKYXSKYX Platforms Corp. - Common Stock	NASDAQ	US$ 1,35	US$ 146,82 mi	—	-32,00x	728,26%	—	Preço 11/09/2026 SEC 31/12/2025
QSIQuantum-Si Incorporated - Class A Common Stock	NASDAQ	US$ 0,74	US$ 146,43 mi	—	0,66x	-46,02%	—	Preço 14/09/2026 SEC 31/12/2025
ELMEElme Communities Common Stock	NYSE	US$ 1,66	US$ 146,23 mi	—	0,16x	-17,37%	32,53%	Preço 18/09/2026 SEC 31/10/2025
DIBS1stdibs.com, Inc. - Common Stock	NASDAQ	US$ 4,04	US$ 145,83 mi	—	1,56x	-14,60%	—	Preço 18/09/2026 SEC 31/12/2025
ZJKZJK Industrial Co., Ltd. - Class A Ordinary Shares	NASDAQ	US$ 2,28	US$ 145,51 mi	14,25x	3,34x	—	—	Preço 11/09/2026 SEC 31/12/2025
LFMDLifeMD, Inc. - Common Stock	NASDAQ	US$ 3,22	US$ 145,32 mi	12,88x	6,28x	61,99%	—	Preço 18/09/2026 SEC 31/12/2025
NPWRNET Power Inc. Class A Common Stock	NYSE	US$ 1,83	US$ 144,24 mi	—	0,71x	-283,77%	—	Preço 18/09/2026 SEC 31/12/2025
MSLESatellos Bioscience Inc. - Common Stock	NASDAQ	US$ 9,32	US$ 144,08 mi	—	5,19x	-89,52%	—	Preço 18/09/2026 SEC 31/12/2025
MPUMega Matrix Inc. Class A Ordinary Shares	NYSE American	US$ 3,15	US$ 144,03 mi	—	7,97x	-189,78%	—	Preço 18/09/2026 SEC 31/12/2025
EDHLEverbright Digital Holding Limited - Ordinary Shares	NASDAQ	US$ 5,40	US$ 143,96 mi	—	33,75x	-52,66%	—	Preço 18/09/2026 SEC 31/12/2025
ONLOrion Properties Inc. Common Stock	NYSE	US$ 2,56	US$ 143,95 mi	—	0,23x	-22,31%	—	Preço 11/09/2026 SEC 31/12/2025
STROSutro Biopharma, Inc. - Common Stock	NASDAQ	US$ 16,91	US$ 143,70 mi	—	-1,08x	144,27%	—	Preço 14/09/2026 SEC 31/12/2025
TOROToro Corp. - Common stock	NASDAQ	US$ 6,68	US$ 143,44 mi	83,50x	0,88x	3,63%	—	Preço 11/09/2026 SEC 31/12/2025
DOYUDouYu International Holdings Limited - American Depositary Shares	NASDAQ	US$ 4,75	US$ 143,35 mi	—	0,07x	-1,46%	—	Preço 18/09/2026 SEC 31/12/2025
ICCMIceCure Medical Ltd. - Ordinary Shares	NASDAQ	US$ 1,96	US$ 143,32 mi	8,17x	15,83x	-166,36%	—	Preço 18/09/2026 SEC 31/12/2025
HURCHurco Companies, Inc. - Common Stock	NASDAQ	US$ 22,18	US$ 143,19 mi	—	0,72x	-7,60%	—	Preço 18/09/2026 SEC 31/10/2025
DOUGDouglas Elliman Inc. Common Stock	NYSE	US$ 1,69	US$ 142,97 mi	9,94x	0,78x	8,30%	—	Preço 18/09/2026 SEC 31/12/2025
ACNTAscent Industries Co. - Common Stock	NASDAQ	US$ 14,75	US$ 142,23 mi	163,89x	1,64x	1,00%	0,00%	Preço 18/09/2026 SEC 31/12/2025
HUHUHUHUTECH International Group Inc. - Ordinary Shares	NASDAQ	US$ 5,85	US$ 141,01 mi	—	19,02x	-233,91%	—	Preço 18/09/2026 SEC 31/12/2025
HOFTHooker Furnishings Corporation - Common Stock	NASDAQ	US$ 13,26	US$ 140,64 mi	—	0,83x	-15,93%	6,07%	Preço 18/09/2026 SEC 01/02/2026
RBKBRhinebeck Bancorp, Inc. - Common Stock	NASDAQ	US$ 12,82	US$ 140,47 mi	13,93x	1,03x	7,34%	—	Preço 11/09/2026 SEC 31/12/2025
RRGBRed Robin Gourmet Burgers, Inc. - Common Stock	NASDAQ	US$ 7,87	US$ 140,00 mi	—	-1,32x	21,89%	—	Preço 11/09/2026 SEC 28/12/2025
EPSNEpsilon Energy Ltd. - Common Shares	NASDAQ	US$ 6,08	US$ 139,97 mi	—	1,12x	-4,65%	—	Preço 18/09/2026 SEC 31/12/2025
KVHIKVH Industries, Inc. - Common Stock	NASDAQ	US$ 7,21	US$ 139,86 mi	—	1,07x	-5,64%	—	Preço 18/09/2026 SEC 31/12/2025
AIRSAirSculpt Technologies, Inc. - Common Stock	NASDAQ	US$ 2,31	US$ 139,64 mi	—	1,59x	-13,30%	—	Preço 18/09/2026 SEC 31/12/2025
CEPLCapstone Energy Plus, Inc. - Common Stock	NASDAQ	US$ 6,69	US$ 139,37 mi	—	-3,13x	-6,35%	—	Preço 18/09/2026 SEC 31/03/2026
NXXTNextNRG, Inc. - Common Stock	NASDAQ	US$ 1,14	US$ 139,21 mi	—	-6,29x	387,70%	—	Preço 18/09/2026 SEC 31/12/2025
RGPResources Connection, Inc. - Common Stock	NASDAQ	US$ 4,14	US$ 138,90 mi	—	0,82x	-23,91%	6,76%	Preço 14/09/2026 SEC 30/05/2026
XPOFXponential Fitness, Inc. Class A Common Stock	NYSE	US$ 3,99	US$ 138,87 mi	—	-0,37x	10,40%	—	Preço 14/09/2026 SEC 31/12/2025
OPRXOptimizeRx Corporation - Common Stock	NASDAQ	US$ 7,29	US$ 138,50 mi	27,00x	1,08x	4,00%	—	Preço 11/09/2026 SEC 31/12/2025
TLYSTilly's, Inc. Common Stock	NYSE	US$ 4,60	US$ 138,44 mi	—	1,63x	-20,50%	—	Preço 11/09/2026 SEC 31/01/2026
GRMLGreenland Mines Ltd - Common Stock	NASDAQ	US$ 2,85	US$ 138,20 mi	—	14,60x	-111,50%	—	Preço 18/09/2026 SEC 31/12/2025
CLARClarus Corporation - Common Stock	NASDAQ	US$ 3,58	US$ 137,45 mi	—	0,70x	-23,71%	2,79%	Preço 18/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas