Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.653

com preços

5.117

com fundamentos

18/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

INGNInogen, Inc - Common Stock	NASDAQ	US$ 5,14	US$ 136,73 mi	—	0,71x	-11,83%	—	Preço 18/09/2026 SEC 31/12/2025
ENTXEntera Bio Ltd. - Ordinary Shares	NASDAQ	US$ 2,96	US$ 136,73 mi	11,84x	10,44x	-87,31%	—	Preço 18/09/2026 SEC 31/12/2025
QTTBQ32 Bio Inc. - Common Stock	NASDAQ	US$ 11,09	US$ 136,57 mi	4,58x	3,25x	70,98%	—	Preço 14/09/2026 SEC 31/12/2025
LSBKLake Shore Bancorp, Inc. - Common Stock	NASDAQ	US$ 17,96	US$ 135,05 mi	18,52x	0,95x	5,13%	1,73%	Preço 18/09/2026 SEC 31/12/2025
ADVBAdvanced Biomed Inc. - Common Stock	NASDAQ	US$ 6,54	US$ 134,24 mi	—	38,60x	-93,71%	—	Preço 18/09/2026 SEC 30/06/2025
HOSTHost Digital Inc. Class A Common Stock	NYSE American	US$ 8,09	US$ 134,06 mi	—	18,35x	-53,88%	—	Preço 18/09/2026 SEC 31/12/2025
LGCYLegacy Education Inc. Common Stock	NYSE American	US$ 10,56	US$ 133,95 mi	17,90x	3,26x	18,36%	—	Preço 18/09/2026 SEC 30/06/2025
ADCTADC Therapeutics SA Common Shares	NYSE	US$ 1,05	US$ 133,42 mi	—	-0,72x	76,75%	—	Preço 18/09/2026 SEC 31/12/2025
IBIOiBio, Inc. - Common Stock	NASDAQ	US$ 1,28	US$ 133,20 mi	—	1,55x	-38,55%	—	Preço 18/09/2026 SEC 30/06/2026
INSEInspired Entertainment, Inc. - Common Stock	NASDAQ	US$ 4,58	US$ 133,10 mi	—	-8,22x	104,94%	—	Preço 18/09/2026 SEC 31/12/2025
ANNAAleAnna, Inc. - Class A Common Stock	NASDAQ	US$ 3,27	US$ 132,87 mi	81,75x	2,26x	—	—	Preço 18/09/2026 SEC 31/12/2025
EPMEvolution Petroleum Corporation, Inc. Common Stock	NYSE American	US$ 3,86	US$ 132,21 mi	—	2,19x	-4,02%	—	Preço 18/09/2026 SEC 30/06/2026
INTTinTest Corporation Common Stock	NYSE American	US$ 10,80	US$ 131,81 mi	—	1,27x	-2,44%	—	Preço 18/09/2026 SEC 31/12/2025
SIFSIFCO Industries, Inc. Common Stock	NYSE American	US$ 21,55	US$ 130,49 mi	—	3,54x	-1,98%	—	Preço 11/09/2026 SEC 30/09/2025
GROBrazil Potash Corp. Common Shares	NYSE American	US$ 2,43	US$ 130,47 mi	1,98x	0,83x	-33,05%	—	Preço 18/09/2026 SEC 31/12/2025
DUOTDuos Technologies Group, Inc. - Common Stock	NASDAQ	US$ 8,54	US$ 130,36 mi	—	2,68x	-20,26%	—	Preço 18/09/2026 SEC 31/12/2025
IVVDInvivyd, Inc. - Common Stock	NASDAQ	US$ 0,76	US$ 130,07 mi	—	0,54x	-21,73%	—	Preço 18/09/2026 SEC 31/12/2025
SMIDSmith-Midland Corporation - Common Stock	NASDAQ	US$ 24,49	US$ 129,92 mi	10,38x	2,39x	23,03%	—	Preço 11/09/2026 SEC 31/12/2025
CTWCTW - Class A Ordinary Shares	NASDAQ	US$ 2,16	US$ 129,60 mi	36,00x	4,69x	13,85%	—	Preço 18/09/2026 SEC 31/07/2025
AMTXAemetis, Inc - Common Stock	NASDAQ	US$ 2,16	US$ 129,56 mi	—	-0,42x	25,10%	—	Preço 18/09/2026 SEC 31/12/2025
MEDMEDIFAST INC Common Stock	NYSE	US$ 11,77	US$ 129,25 mi	—	0,65x	-9,39%	0,00%	Preço 18/09/2026 SEC 31/12/2025
CAMPCAMP4 Therapeutics Corporation - Common Stock	NASDAQ	US$ 4,24	US$ 128,81 mi	—	2,70x	-168,55%	0,00%	Preço 18/09/2026 SEC 31/12/2025
JYNTThe Joint Corp. - Common Stock	NASDAQ	US$ 8,44	US$ 128,18 mi	44,42x	8,50x	—	—	Preço 18/09/2026 SEC 31/12/2025
ATOMAtomera Incorporated - Common Stock	NASDAQ	US$ 4,12	US$ 127,08 mi	—	6,91x	-109,75%	—	Preço 18/09/2026 SEC 31/12/2025
MXCTMaxCyte, Inc. - Common Stock	NASDAQ	US$ 1,19	US$ 126,65 mi	—	0,74x	-26,02%	—	Preço 18/09/2026 SEC 31/12/2025
CLMBClimb Global Solutions, Inc. - Common Stock	NASDAQ	US$ 27,90	US$ 126,22 mi	6,01x	1,08x	18,30%	2,44%	Preço 18/09/2026 SEC 31/12/2025
PEPGPepGen Inc. - Common Stock	NASDAQ	US$ 2,98	US$ 125,82 mi	—	0,85x	-60,81%	—	Preço 11/09/2026 SEC 31/12/2025
WTFWaton Financial Limited - Ordinary Shares	NASDAQ	US$ 2,60	US$ 125,42 mi	—	5,77x	-69,75%	—	Preço 11/09/2026 SEC 31/03/2026
IXHLIncannex Healthcare Inc. - Common Stock	NASDAQ	US$ 3,64	US$ 125,41 mi	—	9,37x	-350,18%	—	Preço 18/09/2026 SEC 30/06/2025
HCATHealth Catalyst, Inc - Common stock	NASDAQ	US$ 1,79	US$ 125,11 mi	—	0,51x	-72,41%	—	Preço 18/09/2026 SEC 31/12/2025
UFIUnifi, Inc. New Common Stock	NYSE	US$ 6,76	US$ 124,98 mi	—	0,54x	-10,58%	—	Preço 11/09/2026 SEC 28/06/2026
BOTJBank of the James Financial Group, Inc. - Common Stock	NASDAQ	US$ 27,25	US$ 123,81 mi	13,69x	1,55x	11,27%	1,47%	Preço 18/09/2026 SEC 31/12/2025
SFBCSound Financial Bancorp, Inc. - Common Stock	NASDAQ	US$ 48,00	US$ 123,68 mi	17,33x	1,13x	6,54%	1,58%	Preço 11/09/2026 SEC 31/12/2025
ATRAAtara Biotherapeutics, Inc. - Common Stock	NASDAQ	US$ 9,69	US$ 123,24 mi	3,77x	-3,20x	-84,90%	—	Preço 18/09/2026 SEC 31/12/2025
SANGSangoma Technologies Corporation - Common Shares	NASDAQ	US$ 3,70	US$ 123,07 mi	—	0,48x	-1,97%	—	Preço 11/09/2026 SEC 30/06/2025
HYNEHoyne Bancorp, Inc. - Common Stock	NASDAQ	US$ 16,50	US$ 122,95 mi	550,00x	0,76x	0,14%	—	Preço 18/09/2026 SEC 31/12/2025
BOOMDMC Global Inc. - Common Stock	NASDAQ	US$ 6,16	US$ 122,66 mi	—	0,51x	-5,56%	—	Preço 18/09/2026 SEC 31/12/2025
BRCBBlack Rock Coffee Bar, Inc. - Class A Common Stock	NASDAQ	US$ 7,19	US$ 122,38 mi	—	1,17x	-0,06%	—	Preço 18/09/2026 SEC 31/12/2025
STHOStar Holdings - Shares of Beneficial Interest	NASDAQ	US$ 9,32	US$ 122,18 mi	—	0,46x	-24,17%	—	Preço 14/09/2026 SEC 31/12/2025
AXRAMREP Corporation Common Stock	NYSE	US$ 22,62	US$ 121,99 mi	11,84x	0,87x	7,31%	—	Preço 18/09/2026 SEC 30/04/2026
CODACoda Octopus Group, Inc. - Common stock	NASDAQ	US$ 10,84	US$ 121,98 mi	29,30x	2,10x	7,11%	—	Preço 18/09/2026 SEC 31/10/2025
NAUTNautilus Biotechnology, Inc. - Common Stock	NASDAQ	US$ 0,97	US$ 121,96 mi	—	0,78x	-37,59%	—	Preço 18/09/2026 SEC 31/12/2025
IMDXInsight Molecular Diagnostics Inc. - Common Stock	NASDAQ	US$ 4,00	US$ 121,90 mi	—	-3,87x	159,62%	—	Preço 18/09/2026 SEC 31/12/2025
CRBUCaribou Biosciences, Inc. - Common Stock	NASDAQ	US$ 1,30	US$ 121,41 mi	—	0,99x	-121,24%	—	Preço 18/09/2026 SEC 31/12/2025
TISITeam, Inc. Common Stock	NYSE	US$ 26,90	US$ 121,08 mi	—	-4,95x	201,01%	—	Preço 14/09/2026 SEC 31/12/2025
MGYRMagyar Bancorp, Inc. - Common Stock	NASDAQ	US$ 19,40	US$ 121,05 mi	12,44x	1,02x	8,21%	1,49%	Preço 18/09/2026 SEC 30/09/2025
BHRBraemar Hotels & Resorts Inc. Common Stock	NYSE	US$ 1,79	US$ 121,04 mi	—	0,86x	-15,85%	11,17%	Preço 18/09/2026 SEC 31/12/2025
STXSStereotaxis, Inc. Common Stock	NYSE American	US$ 1,33	US$ 120,97 mi	—	8,97x	-160,54%	—	Preço 14/09/2026 SEC 31/12/2025
PROVProvident Financial Holdings, Inc. - Common Stock	NASDAQ	US$ 18,63	US$ 120,78 mi	18,09x	0,96x	5,27%	3,01%	Preço 11/09/2026 SEC 30/06/2026
NMRANeumora Therapeutics, Inc. - Common Stock	NASDAQ	US$ 0,73	US$ 119,28 mi	—	1,15x	-228,10%	—	Preço 18/09/2026 SEC 31/12/2025
CDXSCodexis, Inc. - Common Stock	NASDAQ	US$ 1,36	US$ 118,51 mi	—	2,35x	-87,03%	—	Preço 18/09/2026 SEC 31/12/2025
AIFAAll In FutureTech Alliance, Inc. - Common Stock	NASDAQ	US$ 2,99	US$ 118,30 mi	—	3,14x	-87,08%	—	Preço 18/09/2026 SEC 31/12/2025
JLHLJulong Holding Limited - Class A Ordinary Shares	NASDAQ	US$ 5,49	US$ 117,75 mi	4,29x	1,69x	37,46%	—	Preço 18/09/2026 SEC 30/09/2025
OPADOfferpad Solutions Inc. - Class A Common Stock	NASDAQ	US$ 3,80	US$ 117,75 mi	—	3,08x	-121,36%	—	Preço 11/09/2026 SEC 31/12/2025
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)	NYSE American	US$ 2,03	US$ 117,28 mi	86,22x	14,22x	16,47%	—	Preço 18/09/2026 SEC 31/12/2025
LENZLENZ Therapeutics, Inc. - Common Stock	NASDAQ	US$ 4,07	US$ 117,27 mi	—	0,41x	-28,88%	—	Preço 18/09/2026 SEC 31/12/2025
SMXTSolarmax Technology Inc. - Common Stock	NASDAQ	US$ 2,34	US$ 116,95 mi	—	-9,58x	51,80%	—	Preço 11/09/2026 SEC 31/12/2025
AKAa.k.a. Brands Holding Corp. Common Stock	NYSE	US$ 10,90	US$ 116,91 mi	—	1,20x	-32,15%	—	Preço 18/09/2026 SEC 31/12/2025
WSBKWinchester Bancorp, Inc. - Common Stock	NASDAQ	US$ 12,96	US$ 116,26 mi	26,45x	0,96x	3,67%	—	Preço 11/09/2026 SEC 30/06/2026
TCXTucows Inc. - Common Stock	NASDAQ	US$ 10,46	US$ 115,75 mi	—	-0,70x	46,17%	—	Preço 14/09/2026 SEC 31/12/2025
GAUZGauzy Ltd. - Ordinary Shares	NASDAQ	US$ 6,18	US$ 115,69 mi	—	2,39x	-110,04%	—	Preço 18/09/2026 SEC 31/12/2024
BSBKBogota Financial Corp. - Common Stock	NASDAQ	US$ 9,24	US$ 115,52 mi	54,35x	0,82x	1,48%	—	Preço 18/09/2026 SEC 31/12/2025
AIXIXIAO-I Corporation - American Depositary Shares	NASDAQ	US$ 2,09	US$ 115,44 mi	—	-1,10x	96,53%	—	Preço 18/09/2026 SEC 31/12/2025
PALIPalisade Bio, Inc. - Common Stock	NASDAQ	US$ 2,06	US$ 114,68 mi	—	0,89x	-12,97%	—	Preço 11/09/2026 SEC 31/12/2025
NEOVNeoVolta Inc. - Common Stock	NASDAQ	US$ 3,41	US$ 114,54 mi	—	39,37x	-173,03%	—	Preço 18/09/2026 SEC 30/06/2025
PLBYPlayboy, Inc. - Common Stock	NASDAQ	US$ 1,14	US$ 114,30 mi	—	6,22x	-68,96%	0,00%	Preço 11/09/2026 SEC 31/12/2025
OGIOrganigram Global Inc. - Common Shares	NASDAQ	US$ 1,05	US$ 114,01 mi	—	0,37x	-14,85%	—	Preço 18/09/2026 SEC 30/09/2024
AIFUAIFU Inc. - Class A Ordinary Share	NASDAQ	US$ 11,21	US$ 113,59 mi	—	0,24x	-482,96%	—	Preço 18/09/2026 SEC 31/12/2025
SEVNSeven Hills Realty Trust - Common Stock	NASDAQ	US$ 7,41	US$ 112,93 mi	7,41x	0,34x	4,70%	17,00%	Preço 11/09/2026 SEC 31/12/2025
BDTXBlack Diamond Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,96	US$ 112,82 mi	5,03x	1,01x	19,93%	—	Preço 18/09/2026 SEC 31/12/2025
ICGIntchains Group Limited - American Depositary Shares	NASDAQ	US$ 0,93	US$ 112,41 mi	—	0,12x	-4,87%	—	Preço 18/09/2026 SEC 31/12/2025
CURXCuranex Pharmaceuticals Inc - Common Stock	NASDAQ	US$ 4,40	US$ 112,19 mi	—	10,00x	-37,66%	—	Preço 18/09/2026 SEC 31/12/2025
DFDVDeFi Development Corp. - Common Stock	NASDAQ	US$ 6,06	US$ 111,83 mi	—	1,13x	-74,34%	—	Preço 18/09/2026 SEC 31/12/2025
RVSBRiverview Bancorp Inc - Common Stock	NASDAQ	US$ 5,35	US$ 111,49 mi	—	0,77x	-2,98%	1,50%	Preço 11/09/2026 SEC 31/03/2026
KRSAKorsana Biosciences, Inc. - Common Stock	NASDAQ	US$ 34,99	US$ 111,30 mi	—	12,25x	-38,83%	—	Preço 18/09/2026 SEC 31/12/2025
GLOOGloo Holdings, Inc. - Common Stock	NASDAQ	US$ 4,88	US$ 110,76 mi	—	0,72x	-101,95%	—	Preço 18/09/2026 SEC 31/01/2026
RDGTRidgetech, Inc. - Ordinary Shares	NASDAQ	US$ 0,83	US$ 110,32 mi	—	2,71x	-3,07%	—	Preço 11/09/2026 SEC 31/03/2026
EQEquillium, Inc. - Common Stock	NASDAQ	US$ 1,92	US$ 110,02 mi	—	3,85x	-78,32%	—	Preço 18/09/2026 SEC 31/12/2025
GCTSGCT Semiconductor Holding, Inc. Common Stock	NYSE	US$ 2,07	US$ 109,45 mi	—	-1,31x	52,07%	—	Preço 18/09/2026 SEC 31/12/2025
UNBUnion Bankshares, Inc. - Common Stock	NASDAQ	US$ 23,75	US$ 109,06 mi	9,85x	1,35x	13,70%	6,06%	Preço 11/09/2026 SEC 31/12/2025
SIEBSiebert Financial Corp. - Common Stock	NASDAQ	US$ 2,70	US$ 108,98 mi	20,77x	1,22x	—	—	Preço 11/09/2026 SEC 31/12/2025
CPIXCumberland Pharmaceuticals Inc. - Common Stock	NASDAQ	US$ 7,32	US$ 108,74 mi	—	4,43x	-11,56%	—	Preço 18/09/2026 SEC 31/12/2025
FURYFury Gold Mines Limited Common Shares	NYSE American	US$ 0,57	US$ 108,47 mi	14,34x	1,07x	-6,39%	—	Preço 18/09/2026 SEC 31/12/2025
SRGSeritage Growth Properties Class A Common Stock	NYSE	US$ 1,92	US$ 108,12 mi	—	0,32x	—	—	Preço 11/09/2026 SEC 31/12/2025
PZGParamount Gold Nevada Corp. Common Stock	NYSE American	US$ 1,34	US$ 107,98 mi	—	3,18x	-45,88%	—	Preço 14/09/2026 SEC 30/06/2026
HMRHeidmar Maritime Holdings Corp. - Common Stock	NASDAQ	US$ 1,84	US$ 107,47 mi	—	10,04x	-210,67%	4.347.826,09%	Preço 18/09/2026 SEC 31/12/2025
TLSATiziana Life Sciences Ltd - Common Shares	NASDAQ	US$ 0,96	US$ 107,00 mi	—	27,19x	-301,40%	—	Preço 11/09/2026 SEC 31/12/2024
PRHIPresurance Holdings, Inc. - Common Stock	NASDAQ	US$ 8,74	US$ 106,83 mi	—	11,91x	—	—	Preço 11/09/2026 SEC 31/12/2025
OPHCOptimumBank Holdings, Inc. Common Stock	NYSE American	US$ 9,07	US$ 106,09 mi	12,77x	0,87x	13,66%	—	Preço 11/09/2026 SEC 31/12/2025
AARDAardvark Therapeutics, Inc. - Common Stock	NASDAQ	US$ 5,38	US$ 105,58 mi	—	0,99x	-54,01%	—	Preço 18/09/2026 SEC 31/12/2025
MWCMicware Co., Ltd. - American Depositary Shares	NASDAQ	US$ 1,87	US$ 104,85 mi	0,07x	0,01x	19,49%	—	Preço 18/09/2026 SEC 28/02/2026
WYYWidePoint Corporation Common Stock	NYSE American	US$ 10,83	US$ 104,72 mi	—	9,08x	-23,86%	—	Preço 11/09/2026 SEC 31/12/2025
BYFCBroadway Financial Corporation - Class A Common Stock	NASDAQ	US$ 12,15	US$ 104,43 mi	—	0,40x	-9,43%	—	Preço 18/09/2026 SEC 31/12/2025
BKKTBakkt, Inc. Class A Common Stock	NYSE	US$ 8,61	US$ 104,10 mi	—	0,92x	-95,06%	—	Preço 18/09/2026 SEC 31/12/2025
USGOU.S. GoldMining Inc. - Common stock	NASDAQ	US$ 8,16	US$ 103,79 mi	—	13,64x	-91,88%	—	Preço 11/09/2026 SEC 31/12/2025
AIREreAlpha Tech Corp. - Common Stock	NASDAQ	US$ 1,36	US$ 103,79 mi	—	9,02x	-152,97%	—	Preço 18/09/2026 SEC 31/12/2025
JEM707 Cayman Holdings Limited - Ordinary Shares	NASDAQ	US$ 3,89	US$ 102,46 mi	—	2,01x	-80,32%	—	Preço 18/09/2026 SEC 30/09/2025
FEMYFemasys Inc. - Common Stock	NASDAQ	US$ 2,59	US$ 102,43 mi	—	17,45x	-317,38%	—	Preço 18/09/2026 SEC 31/12/2025
DHDefinitive Healthcare Corp. - Class A Common Stock	NASDAQ	US$ 0,96	US$ 102,38 mi	—	0,27x	-36,66%	—	Preço 18/09/2026 SEC 31/12/2025
QTRXQuanterix Corporation - Common Stock	NASDAQ	US$ 2,40	US$ 102,33 mi	—	0,35x	-36,23%	—	Preço 14/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas