Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.657

com preços

5.117

com fundamentos

21/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

TEMTempus AI, Inc. - Class A Common Stock	NASDAQ	US$ 77,84	US$ 13,56 mi	—	0,03x	-49,87%	—	Preço 18/09/2026 SEC 31/12/2025
DYAIDyadic International, Inc. - Common Stock	NASDAQ	US$ 0,42	US$ 13,54 mi	—	10,99x	-597,58%	—	Preço 18/09/2026 SEC 31/12/2025
PETZTDH Holdings, Inc. - Common Shares	NASDAQ	US$ 1,31	US$ 13,52 mi	7,71x	0,44x	5,86%	—	Preço 18/09/2026 SEC 31/12/2025
BFRIBiofrontera Inc. - Common Stock	NASDAQ	US$ 1,32	US$ 13,43 mi	—	1,28x	-100,53%	—	Preço 18/09/2026 SEC 31/12/2025
PRZOParaZero Technologies Ltd. - Ordinary Shares	NASDAQ	US$ 0,68	US$ 13,41 mi	2,20x	4,25x	-171,45%	—	Preço 18/09/2026 SEC 31/12/2025
ZDAIDirectBooking Technology Co., Ltd. - Class A Ordinary Shares	NASDAQ	US$ 1,59	US$ 13,34 mi	—	0,98x	-98,09%	—	Preço 21/09/2026 SEC 31/03/2026
CRISCuris, Inc. - Common Stock	NASDAQ	US$ 1,00	US$ 13,16 mi	—	2,41x	-138,81%	—	Preço 18/09/2026 SEC 31/12/2025
BTLNBrightline Interactive, Inc. - Common Stock	NASDAQ	US$ 0,67	US$ 13,15 mi	—	0,78x	-15,07%	—	Preço 18/09/2026 SEC 30/06/2025
ASBPAspire-Lakewood Holdings, Inc. - Common Stock	NASDAQ	US$ 8,54	US$ 12,77 mi	—	-2,00x	383,93%	—	Preço 18/09/2026 SEC 31/12/2025
ICMBInvestcorp Credit Management BDC, Inc. - Common Stock	NASDAQ	US$ 0,88	US$ 12,73 mi	—	0,21x	-14,43%	58,89%	Preço 18/09/2026 SEC 31/12/2025
SLGBSmart Logistics Global Limited - Class A Ordinary Shares	NASDAQ	US$ 0,30	US$ 12,73 mi	—	0,09x	-13,35%	—	Preço 18/09/2026 SEC 31/12/2025
DLPNDolphin Entertainment, Inc. - Common Stock	NASDAQ	US$ 1,10	US$ 12,71 mi	—	1,31x	-31,87%	—	Preço 18/09/2026 SEC 31/12/2025
TVRDTvardi Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,63	US$ 12,69 mi	—	0,61x	-86,96%	0,00%	Preço 18/09/2026 SEC 31/12/2025
LPCNLipocine Inc. - Common Stock	NASDAQ	US$ 2,21	US$ 12,62 mi	—	0,87x	-66,50%	—	Preço 18/09/2026 SEC 31/12/2025
LNZALanzaTech Global, Inc. - Common Stock	NASDAQ	US$ 5,72	US$ 12,57 mi	—	-3,23x	1.257,73%	—	Preço 18/09/2026 SEC 31/12/2025
COOTAustralian Oilseeds Holdings Limited - Ordinary Shares	NASDAQ	US$ 0,45	US$ 12,55 mi	—	2,70x	-31,43%	—	Preço 18/09/2026 SEC 30/06/2025
WETHWetouch Technology Inc. - Common Stock	NASDAQ	US$ 1,05	US$ 12,53 mi	1,75x	0,09x	5,21%	—	Preço 18/09/2026 SEC 31/12/2025
IHTInnSuites Hospitality Trust Shares of Beneficial Interest	NYSE American	US$ 1,42	US$ 12,44 mi	—	-12,47x	142,93%	—	Preço 18/09/2026 SEC 31/01/2026
NXTTNext Technology Holding Inc. - Ordinary Shares	NASDAQ	US$ 5,36	US$ 12,42 mi	—	0,03x	31,42%	—	Preço 18/09/2026 SEC 31/12/2025
BTCTBTC Digital Ltd. - Ordinary Shares	NASDAQ	US$ 1,29	US$ 12,28 mi	—	0,33x	-24,38%	—	Preço 18/09/2026 SEC 31/12/2025
SSMSono Group N.V. - Ordinary Shares	NASDAQ	US$ 1,51	US$ 12,13 mi	3,02x	-113,39x	-3.752,34%	—	Preço 18/09/2026 SEC 31/12/2025
BESSBimergen Energy Corporation Common Stock	NYSE American	US$ 2,70	US$ 12,10 mi	—	0,62x	-25,68%	—	Preço 18/09/2026 SEC 31/12/2025
INTZIntrusion Inc. - Common Stock	NASDAQ	US$ 0,61	US$ 12,08 mi	—	1,66x	-124,49%	—	Preço 18/09/2026 SEC 31/12/2025
WCTWellchange Holdings Company Limited - Class A Ordinary shares	NASDAQ	US$ 7,78	US$ 12,03 mi	—	1,08x	-65,67%	—	Preço 18/09/2026 SEC 31/12/2025
DUKRDUKE Robotics Corp. - Common Stock	NASDAQ	US$ 5,46	US$ 11,94 mi	—	119,40x	-1.241,00%	—	Preço 18/09/2026 SEC 31/12/2025
DOGZDogness (International) Corporation - Class A Common Stock	NASDAQ	US$ 0,89	US$ 11,93 mi	—	0,12x	-5,22%	—	Preço 18/09/2026 SEC 30/06/2025
UUUUniversal Safety Products, Inc. Common Stock	NYSE American	US$ 4,96	US$ 11,89 mi	—	3,68x	-76,82%	—	Preço 18/09/2026 SEC 31/03/2026
JSPRJasper Therapeutics, Inc. - Class A Common Stock	NASDAQ	US$ 0,62	US$ 11,84 mi	—	2,85x	-1.826,09%	—	Preço 18/09/2026 SEC 31/12/2025
BTOCArmlogi Holding Corp. - common stock	NASDAQ	US$ 0,28	US$ 11,71 mi	—	0,47x	-61,17%	—	Preço 18/09/2026 SEC 30/06/2025
NVMINova Ltd. - Ordinary Shares	NASDAQ	US$ 356,11	US$ 11,68 mi	44,74x	0,01x	19,66%	—	Preço 18/09/2026 SEC 31/12/2025
BIVIBioVie Inc. - Common stock	NASDAQ	US$ 1,61	US$ 11,67 mi	—	1,14x	-214,92%	—	Preço 18/09/2026 SEC 30/06/2026
GDTCCytoMed Therapeutics Limited - Ordinary Shares	NASDAQ	US$ 0,98	US$ 11,59 mi	—	1,69x	-58,31%	—	Preço 18/09/2026 SEC 31/12/2025
CLWTEuro Tech Holdings Company Limited - Ordinary Shares	NASDAQ	US$ 1,54	US$ 11,47 mi	77,00x	0,69x	1,01%	—	Preço 18/09/2026 SEC 31/12/2025
ZSQRZ Squared Inc. - Common Stock	NASDAQ	US$ 2,68	US$ 11,35 mi	—	0,81x	-84,71%	—	Preço 18/09/2026 SEC 31/12/2025
IRIXIRIDEX Corporation - Common Stock	NASDAQ	US$ 0,67	US$ 11,35 mi	—	2,31x	-90,15%	—	Preço 18/09/2026 SEC 03/01/2026
KPRXKiora Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 2,76	US$ 11,33 mi	—	0,70x	-67,19%	—	Preço 18/09/2026 SEC 31/12/2025
SOSSOS Limited Class A Ordinary Shares	NYSE	US$ 0,70	US$ 11,26 mi	—	0,03x	-23,00%	—	Preço 18/09/2026 SEC 31/12/2025
EDUCEducational Development Corporation - Common Stock	NASDAQ	US$ 1,31	US$ 11,22 mi	4,85x	0,26x	5,43%	0,00%	Preço 18/09/2026 SEC 28/02/2026
SEGGSports Entertainment Gaming Global Corporation - Common Stock	NASDAQ	US$ 3,19	US$ 11,21 mi	—	0,47x	-85,45%	—	Preço 18/09/2026 SEC 31/12/2025
WFFWF Holding Limited - Ordinary Shares	NASDAQ	US$ 2,21	US$ 11,13 mi	—	2,34x	-100,41%	—	Preço 18/09/2026 SEC 31/12/2025
NAIINatural Alternatives International, Inc. - Common Stock	NASDAQ	US$ 1,87	US$ 11,12 mi	—	0,16x	-19,84%	—	Preço 18/09/2026 SEC 30/06/2025
SEEDOrigin Agritech Limited - Ordinary Shares	NASDAQ	US$ 0,93	US$ 11,09 mi	—	-0,18x	86,69%	—	Preço 18/09/2026 SEC 30/09/2025
ATCXAtlas Critical Minerals Corporation - Common Stock	NASDAQ	US$ 3,18	US$ 11,07 mi	—	13,76x	-673,76%	—	Preço 18/09/2026 SEC 31/12/2025
HUDIHuadi International Group Co., Ltd. - Ordinary Shares	NASDAQ	US$ 0,77	US$ 11,04 mi	—	0,15x	-1,84%	—	Preço 18/09/2026 SEC 30/09/2025
VRAXVirax Biolabs Group Limited - Ordinary Shares	NASDAQ	US$ 2,54	US$ 11,03 mi	—	2,02x	-111,08%	—	Preço 18/09/2026 SEC 31/03/2025
HPAIHelport AI Limited - Ordinary Shares	NASDAQ	US$ 0,29	US$ 11,02 mi	5,89x	0,63x	10,64%	—	Preço 18/09/2026 SEC 30/06/2025
FTFTFuture FinTech Group Inc. - Common Stock	NASDAQ	US$ 5,50	US$ 10,96 mi	—	0,25x	-10,51%	—	Preço 18/09/2026 SEC 31/12/2025
OXBROxbridge Re Holdings Limited - Ordinary Shares	NASDAQ	US$ 1,48	US$ 10,94 mi	—	1,83x	-34,79%	—	Preço 18/09/2026 SEC 31/12/2025
RKTORocket One Inc. - Common Stock	NASDAQ	US$ 0,79	US$ 10,91 mi	—	1,77x	-202,73%	—	Preço 18/09/2026 SEC 31/12/2025
FLUXFlux Power Holdings, Inc. - Common Stock	NASDAQ	US$ 0,55	US$ 10,90 mi	—	4,26x	-291,16%	—	Preço 18/09/2026 SEC 30/06/2026
AIRIAir Industries Group Common Stock	NYSE American	US$ 2,55	US$ 10,75 mi	—	0,56x	-6,80%	—	Preço 18/09/2026 SEC 31/12/2025
GLEGlobal Engine Group Holding Limited - Class A Ordinary Shares	NASDAQ	US$ 0,60	US$ 10,57 mi	—	0,17x	-9,22%	—	Preço 18/09/2026 SEC 30/06/2025
PLURPluri Inc. - Common Stock	NASDAQ	US$ 1,08	US$ 10,52 mi	—	-0,60x	136,64%	—	Preço 18/09/2026 SEC 30/06/2026
JCTCJewett-Cameron Trading Company - Common Shares	NASDAQ	US$ 2,93	US$ 10,29 mi	—	0,50x	-19,87%	—	Preço 18/09/2026 SEC 31/08/2025
CVRChicago Rivet & Machine Co. Common Stock	NYSE American	US$ 10,51	US$ 10,15 mi	—	0,54x	-5,75%	1,14%	Preço 18/09/2026 SEC 31/12/2025
MSNEmerson Radio Corporation Common Stock	NYSE American	US$ 0,48	US$ 10,13 mi	—	0,59x	-25,01%	—	Preço 18/09/2026 SEC 31/03/2026
VRMEVerifyMe, Inc. - Common Stock	NASDAQ	US$ 0,80	US$ 10,03 mi	—	0,91x	-44,62%	—	Preço 18/09/2026 SEC 31/12/2025
RGENRepligen Corporation - Common Stock	NASDAQ	US$ 176,89	US$ 10,01 mi	205,69x	0,00x	2,32%	—	Preço 18/09/2026 SEC 31/12/2025
CJMBCallan JMB Inc. - Common Stock	NASDAQ	US$ 2,28	US$ 9,99 mi	—	4,29x	-342,19%	—	Preço 18/09/2026 SEC 31/12/2025
DDSDillard's, Inc. Common Stock	NYSE	US$ 636,26	US$ 9,96 mi	17,47x	0,01x	32,05%	4,89%	Preço 18/09/2026 SEC 31/01/2026
BRNBarnwell Industries, Inc. Common Stock	NYSE American	US$ 0,99	US$ 9,96 mi	—	1,42x	-101,15%	—	Preço 18/09/2026 SEC 30/09/2025
MASK3 E Network Technology Group Ltd - Class A Ordinary Shares	NASDAQ	US$ 0,93	US$ 9,84 mi	13,27x	1,84x	14,29%	—	Preço 18/09/2026 SEC 30/06/2025
KSCPKnightscope, Inc. - Class A Common Stock	NASDAQ	US$ 1,14	US$ 9,64 mi	—	0,35x	-121,79%	—	Preço 18/09/2026 SEC 31/12/2025
COSMCosmos Health Inc. - Common Stock	NASDAQ	US$ 0,32	US$ 9,63 mi	—	0,52x	-103,91%	—	Preço 18/09/2026 SEC 31/12/2025
BLINBridgeline Digital, Inc. - Common Stock	NASDAQ	US$ 0,85	US$ 9,54 mi	—	1,00x	-26,32%	—	Preço 18/09/2026 SEC 30/09/2025
BNGOBionano Genomics, Inc. - Common Stock	NASDAQ	US$ 1,73	US$ 9,42 mi	—	0,21x	-59,42%	—	Preço 18/09/2026 SEC 31/12/2025
AMSAmerican Shared Hospital Services Common Stock	NYSE American	US$ 1,42	US$ 9,39 mi	—	0,34x	-5,61%	—	Preço 18/09/2026 SEC 31/12/2025
RGNTRegentis Biomaterials Ltd. Ordinary Shares	NYSE American	US$ 1,81	US$ 9,37 mi	—	1,98x	-287,69%	—	Preço 18/09/2026 SEC 31/12/2025
YHCLQR House Inc. - Common Stock	NASDAQ	US$ 1,28	US$ 9,32 mi	—	0,32x	-87,01%	—	Preço 18/09/2026 SEC 31/12/2025
MOVECorvex, Inc. - Common Stock	NASDAQ	US$ 11,01	US$ 9,26 mi	—	-2,66x	526,34%	—	Preço 18/09/2026 SEC 31/12/2025
SDOTSadot Group Inc. - Common Stock	NASDAQ	US$ 11,24	US$ 9,22 mi	—	-0,17x	170,59%	—	Preço 18/09/2026 SEC 31/12/2025
RCTRedCloud Holdings plc - Ordinary Shares	NASDAQ	US$ 0,20	US$ 9,14 mi	—	-1,31x	664,07%	—	Preço 18/09/2026 SEC 31/12/2025
VTGNVistagen Therapeutics, Inc. - Common Stock	NASDAQ	US$ 0,24	US$ 9,14 mi	—	0,26x	-196,19%	—	Preço 18/09/2026 SEC 31/03/2026
DRKDarkHorse Technologies Inc. - Common Shares	NASDAQ	US$ 3,09	US$ 9,01 mi	—	0,39x	-92,20%	—	Preço 18/09/2026 SEC 31/12/2025
IDAIT Stamp Inc. - Class A Common Stock	NASDAQ	US$ 2,87	US$ 8,93 mi	—	1,00x	-93,66%	—	Preço 18/09/2026 SEC 31/12/2025
KNRXKNOREX LTD. Class A Ordinary Shares	NYSE American	US$ 0,32	US$ 8,92 mi	—	-1,38x	178,11%	—	Preço 18/09/2026 SEC 31/12/2025
YYAIAiRWA Inc. - Common Stock	NASDAQ	US$ 0,69	US$ 8,90 mi	—	0,34x	13,22%	—	Preço 21/09/2026 SEC 30/04/2025
GMEXGMEX ROBOTICS CORPORATION - Class A Ordinary Shares	NASDAQ	US$ 0,42	US$ 8,79 mi	—	0,96x	-7,43%	—	Preço 18/09/2026 SEC 30/06/2025
GENKGEN Restaurant Group, Inc. - Class A Common Stock	NASDAQ	US$ 1,70	US$ 8,78 mi	—	0,33x	-11,42%	1,76%	Preço 18/09/2026 SEC 31/12/2025
DAREDare Bioscience, Inc. - Common Stock	NASDAQ	US$ 0,78	US$ 8,77 mi	—	3,08x	-471,37%	—	Preço 18/09/2026 SEC 31/12/2025
INEOINNEOVA Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 0,53	US$ 8,68 mi	—	1,75x	-7,98%	—	Preço 18/09/2026 SEC 31/12/2025
LGCLLucas GC Limited - Class A Ordinary Shares	NASDAQ	US$ 3,06	US$ 8,54 mi	0,75x	0,03x	3,11%	—	Preço 18/09/2026 SEC 31/12/2025
INUVInuvo, Inc.	NYSE American	US$ 0,59	US$ 8,53 mi	—	0,85x	-50,84%	—	Preço 18/09/2026 SEC 31/12/2025
PWCMPowerCompute, Inc. - Common Stock	NASDAQ	US$ 0,98	US$ 8,53 mi	—	0,30x	-93,22%	—	Preço 18/09/2026 SEC 31/12/2025
FNGRFingerMotion, Inc. - common stock	NASDAQ	US$ 0,14	US$ 8,43 mi	—	0,56x	-46,48%	—	Preço 18/09/2026 SEC 28/02/2026
DWTXDogwood Therapeutics, Inc. - Common Stock	NASDAQ	US$ 1,69	US$ 8,41 mi	—	0,11x	-45,74%	—	Preço 18/09/2026 SEC 31/12/2025
MYSEMyseum.AI, Inc. - Common Stock	NASDAQ	US$ 1,98	US$ 8,31 mi	—	1,36x	-42,71%	—	Preço 18/09/2026 SEC 31/12/2025
QUCYQuantum Cyber N.V. - Ordinary Shares	NASDAQ	US$ 1,38	US$ 8,28 mi	—	12,90x	-2.526,61%	—	Preço 18/09/2026 SEC 31/12/2025
CYTKCytokinetics, Incorporated - Common Stock	NASDAQ	US$ 68,78	US$ 8,26 mi	—	-0,01x	119,00%	—	Preço 18/09/2026 SEC 31/12/2025
ARBBARB IOT Group Limited - Ordinary Shares	NASDAQ	US$ 4,63	US$ 8,16 mi	—	0,04x	-37,52%	—	Preço 18/09/2026 SEC 30/06/2025
MTEKMaris-Tech Ltd. - ordinary shares	NASDAQ	US$ 1,01	US$ 8,15 mi	—	13,55x	-899,18%	—	Preço 18/09/2026 SEC 31/12/2025
LFWDLifeward Ltd. - Ordinary Shares	NASDAQ	US$ 6,92	US$ 8,03 mi	—	0,96x	-236,85%	—	Preço 18/09/2026 SEC 31/12/2025
PCLAPicoCELA Inc. - American Depositary Shares	NASDAQ	US$ 6,95	US$ 8,02 mi	—	0,02x	-133,27%	—	Preço 18/09/2026 SEC 30/09/2025
ADGMAdagio Medical Holdings, Inc - Common Stock	NASDAQ	US$ 0,48	US$ 8,00 mi	—	0,64x	-202,26%	—	Preço 18/09/2026 SEC 31/12/2025
IFBDInfobird Co., Ltd - Ordinary Shares	NASDAQ	US$ 0,96	US$ 7,86 mi	—	0,43x	-314,31%	—	Preço 18/09/2026 SEC 31/12/2025
ARAIArrive AI Inc. - Common Stock	NASDAQ	US$ 0,24	US$ 7,77 mi	—	3,14x	-518,11%	—	Preço 18/09/2026 SEC 31/12/2025
JCSEJE Cleantech Holdings Limited - Ordinary Shares	NASDAQ	US$ 1,46	US$ 7,75 mi	2,35x	0,39x	16,37%	—	Preço 18/09/2026 SEC 31/12/2025
XCURExicure, Inc. - Common Stock	NASDAQ	US$ 1,23	US$ 7,75 mi	—	1,97x	-125,98%	—	Preço 18/09/2026 SEC 31/12/2025
POMPOMDOCTOR LIMITED - American Depositary Shares	NASDAQ	US$ 0,80	US$ 7,73 mi	—	-0,02x	—	—	Preço 18/09/2026 SEC 31/12/2025
FEBOFenbo Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 0,70	US$ 7,72 mi	—	0,22x	-29,87%	—	Preço 18/09/2026 SEC 31/12/2025

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas