Estados Unidos

Mercado internacional de ações

Cadastro completo das bolsas americanas, histórico de preços, demonstrações financeiras, indicadores, rentabilidade, crescimento, endividamento, qualidade, mercado e dividendos.

Ações ordinárias, common stocks e ADRs/ADSs ativos; ETFs, units, warrants, direitos e preferenciais ficam fora desta aba.

Explorar REITs americanos

5.664

ações no escopo

5.650

ligadas à SEC

5.657

com preços

5.117

com fundamentos

21/09/2026

última cotação

SEC como fonte principal

Identidade regulatória, demonstrações anuais e trimestrais e dividendos declarados vêm do EDGAR/XBRL.

Cadastro oficial

Nasdaq Trader cobre Nasdaq, NYSE, NYSE American, NYSE Arca, Cboe e IEX.

Proveniência explícita

A janela pública da Nasdaq tem prioridade; Yahoo Finance completa o período anterior sem ser rotulado como oficial.

Destaques do mercado

Ranking de Stocks

Listas objetivas calculadas sobre todo o universo de ações dos EUA, com preços de mercado e fundamentos SEC.

Top 5

Todas as ações

5.664 resultados

Ação	Bolsa	Preço	Valor de mercado	P/L	P/VP

NIXXNixxy, Inc. - Common Stock	NASDAQ	US$ 0,37	US$ 7,63 mi	—	0,96x	-187,85%	—	Preço 18/09/2026 SEC 31/12/2025
CISOCISO Global, Inc. - Common Stock	NASDAQ	US$ 0,25	US$ 7,62 mi	—	0,51x	-54,48%	—	Preço 18/09/2026 SEC 31/12/2025
YHGJYunhong Green CTI Ltd. - Common Stock	NASDAQ	US$ 2,85	US$ 7,61 mi	—	0,89x	-29,57%	—	Preço 18/09/2026 SEC 31/12/2025
LITSLite Strategy, Inc. - Common Stock	NASDAQ	US$ 1,13	US$ 7,53 mi	—	0,44x	-94,18%	—	Preço 18/09/2026 SEC 30/06/2025
CLROClearOne, Inc. - Common Stock	NASDAQ	US$ 4,22	US$ 7,45 mi	—	-10,44x	3.653,22%	—	Preço 18/09/2026 SEC 31/12/2025
SAGTSAGTEC GLOBAL LIMITED - Class A Ordinary shares	NASDAQ	US$ 0,59	US$ 7,38 mi	0,92x	0,42x	41,22%	—	Preço 18/09/2026 SEC 31/12/2024
ASTIAscent Solar Technologies, Inc - Common Stock	NASDAQ	US$ 2,88	US$ 7,36 mi	—	2,21x	-234,66%	—	Preço 18/09/2026 SEC 31/12/2025
BMRABiomerica, Inc. - Common Stock	NASDAQ	US$ 2,51	US$ 7,32 mi	—	2,78x	-143,54%	—	Preço 18/09/2026 SEC 31/05/2026
GITSGlobal Interactive Technologies, Inc. Common Stock - Common Stock	NASDAQ	US$ 2,25	US$ 7,25 mi	—	2,10x	-134,57%	—	Preço 18/09/2026 SEC 31/12/2025
SNTISenti Biosciences Holdings, Inc. - Common Stock	NASDAQ	US$ 0,32	US$ 7,19 mi	—	1,29x	-1.099,27%	—	Preço 18/09/2026 SEC 31/12/2025
RMCFRocky Mountain Chocolate Factory, Inc. - Common Stock	NASDAQ	US$ 0,88	US$ 7,11 mi	—	1,36x	-87,21%	—	Preço 18/09/2026 SEC 28/02/2026
ZKINZK International Group Co., Ltd - Ordinary Share	NASDAQ	US$ 1,07	US$ 7,08 mi	—	0,29x	-16,19%	131,78%	Preço 18/09/2026 SEC 30/09/2025
BGDEBig Digital Energy, Inc. - Common Stock	NASDAQ	US$ 5,95	US$ 7,00 mi	—	-2,25x	758,76%	—	Preço 18/09/2026 SEC 31/12/2025
HAOHaoxi Health Technology Limited - Class A Ord Share	NASDAQ	US$ 2,87	US$ 6,88 mi	2,17x	0,40x	22,31%	—	Preço 18/09/2026 SEC 30/06/2025
ATTTAtlas Trinity Tech Limited - Ordinary Shares	NASDAQ	US$ 2,96	US$ 6,87 mi	0,41x	0,05x	12,88%	—	Preço 18/09/2026 SEC 31/03/2026
RBNERobin Energy Ltd. - Common Stock	NASDAQ	US$ 2,46	US$ 6,83 mi	—	0,22x	-0,15%	—	Preço 18/09/2026 SEC 31/12/2025
CVMCel-Sci Corporation Common Stock	NYSE American	US$ 1,66	US$ 6,73 mi	—	0,42x	-159,25%	—	Preço 18/09/2026 SEC 30/09/2025
LOBOLOBO TECHNOLOGIES LTD. - Class A Ordinary Shares	NASDAQ	US$ 0,53	US$ 6,66 mi	—	0,95x	-78,38%	—	Preço 18/09/2026 SEC 31/12/2025
BOLTBolt Biotherapeutics, Inc. - Common Stock	NASDAQ	US$ 3,56	US$ 6,66 mi	—	0,25x	-125,92%	—	Preço 18/09/2026 SEC 31/12/2025
CHGAChange Agents Corporation - Common Stock	NASDAQ	US$ 2,07	US$ 6,65 mi	—	0,72x	-197,84%	—	Preço 18/09/2026 SEC 31/12/2025
CTXRCitius Pharmaceuticals, Inc. - Common Stock	NASDAQ	US$ 0,60	US$ 6,64 mi	—	0,09x	—	—	Preço 18/09/2026 SEC 30/09/2025
TULPBloomia Holdings, Inc. - Common Stock	NASDAQ	US$ 3,74	US$ 6,62 mi	—	0,56x	-48,28%	—	Preço 18/09/2026 SEC 31/12/2024
AKANAkanda Corp. - Common Shares	NASDAQ	US$ 3,22	US$ 6,59 mi	—	1,54x	-95,78%	—	Preço 18/09/2026 SEC 31/12/2024
ELOGEastern International Ltd. - Ordinary Shares	NASDAQ	US$ 0,51	US$ 6,55 mi	—	0,43x	-7,58%	—	Preço 18/09/2026 SEC 31/03/2026
REEDReed's, Inc. Common Stock	NYSE American	US$ 0,78	US$ 6,46 mi	—	0,71x	-173,12%	—	Preço 18/09/2026 SEC 31/12/2025
JAGXJaguar Health, Inc. - Common Stock	NASDAQ	US$ 2,71	US$ 6,32 mi	—	-0,34x	286,68%	—	Preço 18/09/2026 SEC 31/12/2025
AIMDAinos, Inc. - Common Stock	NASDAQ	US$ 1,48	US$ 6,32 mi	—	0,84x	-195,32%	—	Preço 18/09/2026 SEC 31/12/2025
ALZNAlzamend Neuro, Inc. - Common Stock	NASDAQ	US$ 1,89	US$ 6,31 mi	—	8,60x	-1.196,43%	—	Preço 18/09/2026 SEC 30/04/2026
ORKTOrangekloud Technology Inc. - Class A Ordinary Shares	NASDAQ	US$ 1,08	US$ 6,31 mi	—	0,74x	-52,51%	—	Preço 18/09/2026 SEC 31/12/2025
DSSDSS, Inc. Common Stock	NYSE American	US$ 0,70	US$ 6,30 mi	—	0,72x	-274,57%	—	Preço 18/09/2026 SEC 31/12/2025
TAOPTaoping Inc. - Ordinary Shares	NASDAQ	US$ 0,66	US$ 6,30 mi	—	0,32x	-51,49%	—	Preço 18/09/2026 SEC 31/12/2025
FUSEFusemachines Inc. - Common stock	NASDAQ	US$ 0,54	US$ 6,27 mi	—	-0,43x	6,37%	—	Preço 18/09/2026 SEC 31/12/2025
CLRBCellectar Biosciences, Inc. - Common Stock	NASDAQ	US$ 2,38	US$ 6,21 mi	—	0,73x	-255,25%	—	Preço 18/09/2026 SEC 31/12/2025
LOARLoar Holdings Inc. Common Stock	NYSE	US$ 64,43	US$ 6,18 mi	85,91x	0,01x	6,14%	—	Preço 18/09/2026 SEC 31/12/2025
MRMMEDIROM Healthcare Technologies Inc. - American Depositary Share	NASDAQ	US$ 0,78	US$ 6,17 mi	0,03x	0,01x	15,06%	—	Preço 18/09/2026 SEC 31/12/2024
RVSNRail Vision Ltd. - Ordinary Shares	NASDAQ	US$ 3,41	US$ 6,16 mi	—	0,30x	-54,59%	—	Preço 18/09/2026 SEC 31/12/2025
SUNESUNation Energy, Inc. - Common Stock	NASDAQ	US$ 2,46	US$ 6,12 mi	—	0,25x	-44,74%	—	Preço 18/09/2026 SEC 31/12/2025
ISPCiSpecimen Inc. - Common Stock	NASDAQ	US$ 1,33	US$ 6,12 mi	—	1,98x	-339,60%	—	Preço 18/09/2026 SEC 31/12/2025
CANFCan-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares	NYSE American	US$ 2,24	US$ 5,87 mi	—	1,05x	-175,75%	—	Preço 18/09/2026 SEC 31/12/2025
ILAGIntelligent Living Application Group Inc. - Ordinary Shares	NASDAQ	US$ 2,82	US$ 5,86 mi	—	1,21x	-398,37%	—	Preço 18/09/2026 SEC 31/12/2025
PTNPalatin Technologies, Inc. - Common Stock	NASDAQ	US$ 10,86	US$ 5,85 mi	—	-1,22x	362,30%	—	Preço 18/09/2026 SEC 30/06/2025
CYCUCycurion, Inc. - Common Stock	NASDAQ	US$ 3,31	US$ 5,84 mi	—	0,36x	-145,69%	—	Preço 18/09/2026 SEC 31/12/2025
CRECre8 Enterprise Limited - Class A Ordinary Shares	NASDAQ	US$ 3,00	US$ 5,81 mi	1,10x	0,11x	10,26%	—	Preço 18/09/2026 SEC 31/12/2025
LICNLichen International Limited - Class A Ordinary Shares	NASDAQ	US$ 1,08	US$ 5,73 mi	—	0,08x	-31,13%	—	Preço 18/09/2026 SEC 31/12/2025
AUIDauthID Inc. - Common Stock	NASDAQ	US$ 0,44	US$ 5,72 mi	—	0,66x	-207,95%	—	Preço 18/09/2026 SEC 31/12/2025
MEGLMagic Empire Global Limited - Class A Ordinary Shares	NASDAQ	US$ 1,13	US$ 5,72 mi	—	0,05x	-6,85%	—	Preço 18/09/2026 SEC 31/12/2025
GFAIGuardforce AI Co., Limited - Ordinary Shares	NASDAQ	US$ 0,32	US$ 5,71 mi	—	0,18x	-18,27%	—	Preço 18/09/2026 SEC 31/12/2024
VAIValor Energy Incorporated - Common Stock	NASDAQ	US$ 2,12	US$ 5,67 mi	—	-2,21x	205,67%	—	Preço 18/09/2026 SEC 31/03/2026
INMInMed Pharmaceuticals Inc. - Common Shares	NASDAQ	US$ 1,36	US$ 5,66 mi	—	5,27x	-1.168,44%	—	Preço 18/09/2026 SEC 30/06/2026
MMAMixed Martial Arts Group Limited Ordinary Shares	NYSE American	US$ 0,43	US$ 5,65 mi	—	-4,09x	1.883,04%	—	Preço 18/09/2026 SEC 30/06/2025
CHSNChanson International Holding - Class A Ordinary Shares	NASDAQ	US$ 1,05	US$ 5,64 mi	35,00x	0,10x	0,33%	—	Preço 18/09/2026 SEC 31/12/2025
HXHXHaoxin Holdings Limited - Class A Ordinary Shares	NASDAQ	US$ 0,43	US$ 5,63 mi	1,42x	0,20x	14,36%	—	Preço 18/09/2026 SEC 31/12/2025
INTSIntensity Therapeutics, Inc. - Common Stock	NASDAQ	US$ 4,11	US$ 5,57 mi	—	0,47x	-97,73%	—	Preço 18/09/2026 SEC 31/12/2025
MYSZMy Size, Inc. - Common Stock	NASDAQ	US$ 1,75	US$ 5,49 mi	—	1,06x	-113,48%	—	Preço 18/09/2026 SEC 31/12/2025
CHAICore AI Holdings, Inc. - Common Shares	NASDAQ	US$ 0,28	US$ 5,48 mi	—	1,77x	-1.018,53%	—	Preço 18/09/2026 SEC 31/12/2025
PLAGPlanet Green Holdings Corp. Common Stock	NYSE American	US$ 0,68	US$ 5,44 mi	—	-2,51x	1.243,10%	—	Preço 18/09/2026 SEC 31/12/2025
VSVersus Systems Inc. - Common Stock	NASDAQ	US$ 1,11	US$ 5,44 mi	—	2,84x	-93,42%	—	Preço 18/09/2026 SEC 31/12/2025
JWELJowell Global Ltd. - Ordinary Shares	NASDAQ	US$ 2,28	US$ 5,42 mi	—	0,47x	-54,82%	—	Preço 18/09/2026 SEC 31/12/2025
BNKKBonk, Inc. - Common Stock	NASDAQ	US$ 1,35	US$ 5,41 mi	—	0,15x	-194,84%	—	Preço 18/09/2026 SEC 31/12/2025
UKUcommune International Ltd - Class A Ordinary Shares	NASDAQ	US$ 1,99	US$ 5,36 mi	—	0,04x	—	—	Preço 18/09/2026 SEC 31/12/2025
NVNOenVVeno Medical Corporation - Common Stock	NASDAQ	US$ 8,98	US$ 5,29 mi	—	0,19x	-71,77%	—	Preço 18/09/2026 SEC 31/12/2025
FBGLFBS Global Limited - Ordinary Shares	NASDAQ	US$ 0,39	US$ 5,28 mi	—	0,41x	-15,74%	—	Preço 18/09/2026 SEC 31/12/2025
GWHESS Tech, Inc. Common Stock	NYSE	US$ 0,36	US$ 5,27 mi	—	0,61x	-736,13%	—	Preço 18/09/2026 SEC 31/12/2025
PULMPulmatrix, Inc. - Common Stock	NASDAQ	US$ 1,44	US$ 5,26 mi	—	1,38x	-135,49%	—	Preço 18/09/2026 SEC 31/12/2025
SHPHShuttle Pharmaceuticals Holdings, Inc. - common stock	NASDAQ	US$ 3,21	US$ 5,26 mi	—	2,33x	-519,94%	—	Preço 18/09/2026 SEC 31/12/2025
ITOCiTonic Holdings Ltd - Class A Ordinary Shares	NASDAQ	US$ 0,32	US$ 5,13 mi	—	0,63x	-62,73%	—	Preço 18/09/2026 SEC 31/12/2025
EJHE-Home Household Service Holdings Limited - Ordinary shares	NASDAQ	US$ 1,28	US$ 5,12 mi	—	0,02x	-1,17%	—	Preço 18/09/2026 SEC 30/06/2025
MWGMulti Ways Holdings Limited Class A Ordinary Shares	NYSE American	US$ 1,33	US$ 5,10 mi	—	0,23x	-1,91%	—	Preço 18/09/2026 SEC 31/12/2025
IOTRiOThree Limited - Ordinary Shares	NASDAQ	US$ 1,92	US$ 5,07 mi	—	1,14x	-26,00%	—	Preço 18/09/2026 SEC 31/03/2026
GRDXGridAI Technologies Corp. - Common Stock	NASDAQ	US$ 3,11	US$ 5,03 mi	—	0,20x	-25,63%	—	Preço 18/09/2026 SEC 31/12/2025
MODDModular Medical, Inc. - common stock	NASDAQ	US$ 2,20	US$ 5,03 mi	—	0,39x	-217,93%	—	Preço 18/09/2026 SEC 31/03/2026
XWELXWELL, Inc. - Common Stock	NASDAQ	US$ 0,90	US$ 5,00 mi	—	-0,39x	132,70%	—	Preço 18/09/2026 SEC 31/12/2025
APREAprea Therapeutics, Inc. - Common Stock	NASDAQ	US$ 0,76	US$ 4,97 mi	—	0,40x	-101,27%	—	Preço 18/09/2026 SEC 31/12/2025
SCNXScienture Holdings, Inc. - Common Stock	NASDAQ	US$ 0,31	US$ 4,81 mi	—	0,07x	-59,20%	—	Preço 18/09/2026 SEC 31/12/2025
SNTGSentage Holdings Inc. - Class A Ordinary Shares	NASDAQ	US$ 1,72	US$ 4,81 mi	—	0,61x	-28,89%	—	Preço 18/09/2026 SEC 31/12/2025
SINTSiNtx Technologies, Inc. - Common Stock	NASDAQ	US$ 1,73	US$ 4,80 mi	—	1,64x	-353,84%	—	Preço 18/09/2026 SEC 31/12/2025
BFRGBullfrog AI Holdings, Inc. - Common Stock	NASDAQ	US$ 0,46	US$ 4,79 mi	—	2,24x	-304,17%	—	Preço 18/09/2026 SEC 31/12/2025
MGRXMangoceuticals, Inc. - Common Stock	NASDAQ	US$ 0,48	US$ 4,79 mi	—	0,32x	-135,82%	—	Preço 18/09/2026 SEC 31/12/2025
RTBRTB Digital, Inc. - Common Stock	NASDAQ	US$ 8,02	US$ 4,79 mi	—	7,17x	-2.623,65%	—	Preço 18/09/2026 SEC 31/12/2025
AGRZAgroz Inc. - Class A Ordinary Shares	NASDAQ	US$ 0,23	US$ 4,76 mi	1,29x	0,35x	25,57%	—	Preço 18/09/2026 SEC 31/12/2024
INABIN8bio, Inc. - Common Stock	NASDAQ	US$ 1,08	US$ 4,72 mi	—	0,17x	-70,54%	—	Preço 18/09/2026 SEC 31/12/2025
XBIOXenetic Biosciences, Inc. - Common Stock	NASDAQ	US$ 2,77	US$ 4,71 mi	—	0,64x	-36,25%	—	Preço 18/09/2026 SEC 31/12/2025
SYNXSilynxcom Ltd. Ordinary Shares	NYSE American	US$ 0,89	US$ 4,71 mi	—	0,85x	-42,31%	—	Preço 18/09/2026 SEC 31/12/2024
YDKGYueda Digital Holding - Class A Ordinary Share	NASDAQ	US$ 0,83	US$ 4,59 mi	—	0,01x	-9,00%	—	Preço 18/09/2026 SEC 31/12/2025
HINDVyome Holdings, Inc. - Common Stock	NASDAQ	US$ 2,10	US$ 4,54 mi	—	1,21x	-272,78%	—	Preço 18/09/2026 SEC 31/12/2025
GUREGulf Resources, Inc. - Common Stock	NASDAQ	US$ 3,34	US$ 4,45 mi	—	0,04x	-39,40%	—	Preço 18/09/2026 SEC 31/12/2025
AQBAquaBounty Technologies, Inc. - Common Stock	NASDAQ	US$ 1,14	US$ 4,42 mi	—	-2,34x	977,85%	—	Preço 18/09/2026 SEC 31/12/2025
HYFMHydrofarm Holdings Group, Inc. - Common Stock	NASDAQ	US$ 0,95	US$ 4,42 mi	—	-0,07x	457,83%	—	Preço 18/09/2026 SEC 31/12/2025
KALAKALA BIO, Inc. - Common Stock	NASDAQ	US$ 0,54	US$ 4,39 mi	—	0,63x	-385,65%	—	Preço 18/09/2026 SEC 31/12/2025
REBNReborn Coffee, Inc. - Common Stock	NASDAQ	US$ 0,83	US$ 4,39 mi	—	0,95x	-196,76%	—	Preço 18/09/2026 SEC 31/12/2025
DFLIDragonfly Energy Holdings Corp - Common Stock	NASDAQ	US$ 0,92	US$ 4,38 mi	—	0,38x	-606,58%	—	Preço 18/09/2026 SEC 31/12/2025
WLDSWearable Devices Ltd. - Ordinary Share	NASDAQ	US$ 1,52	US$ 4,38 mi	—	0,24x	-43,70%	—	Preço 18/09/2026 SEC 31/12/2025
CETYClean Energy Technologies, Inc. - Common Stock	NASDAQ	US$ 1,00	US$ 4,36 mi	—	0,70x	-109,00%	—	Preço 18/09/2026 SEC 31/12/2025
EVGNEvogene Ltd. - Ordinary Shares	NASDAQ	US$ 0,50	US$ 4,35 mi	0,46x	0,36x	-65,36%	—	Preço 18/09/2026 SEC 31/12/2025
NWTGNewton Golf Company, Inc. - Common Stock	NASDAQ	US$ 1,17	US$ 4,33 mi	—	4,68x	-650,11%	—	Preço 18/09/2026 SEC 31/12/2025
NDRAENDRA Life Sciences Inc. - Common Stock	NASDAQ	US$ 5,50	US$ 4,33 mi	—	1,92x	-310,93%	—	Preço 18/09/2026 SEC 31/12/2025
ONFOOnfolio Holdings Inc. - Common Stock	NASDAQ	US$ 0,82	US$ 4,32 mi	—	1,11x	-66,29%	—	Preço 18/09/2026 SEC 31/12/2025
KITTNauticus Robotics, Inc. - Common stock	NASDAQ	US$ 0,64	US$ 4,27 mi	—	0,61x	-581,65%	—	Preço 18/09/2026 SEC 31/12/2025
GXAIGaxos.ai Inc. - Common Stock	NASDAQ	US$ 0,60	US$ 4,26 mi	—	0,33x	-30,61%	—	Preço 18/09/2026 SEC 31/12/2025
AEMDAethlon Medical, Inc. - Common Stock	NASDAQ	US$ 6,31	US$ 4,25 mi	—	0,87x	-146,36%	—	Preço 18/09/2026 SEC 31/03/2026

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Mercado internacional de ações

Ranking de Stocks

Mais populares

Todas as ações

Maiores lucros

Maiores ROEs

Maiores altas